Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.750 5.900 5.750 5.900 12,362 +0.12(+2.02%)
Mar 30, 2015 5.817 5.820 5.750 5.783 8,326 -0.10(-1.65%)
Mar 27, 2015 5.886 5.930 5.880 5.880 5,705 -0.11(-1.84%)
Mar 26, 2015 5.925 5.990 5.920 5.990 43,084 +0.01(+0.20%)
Mar 25, 2015 5.916 5.978 5.899 5.978 35,440 -0.03(-0.53%)
Mar 24, 2015 6.000 6.000 6.000 6.010 2,000 -0.00(-0.08%)
Mar 23, 2015 5.940 6.100 5.930 6.015 23,703 +0.08(+1.39%)
Mar 20, 2015 5.900 5.990 5.900 5.933 14,201 +0.04(+0.69%)
Mar 19, 2015 5.790 5.892 5.770 5.892 7,307 +0.05(+0.79%)
Mar 18, 2015 5.647 5.850 5.639 5.846 19,565 +0.23(+4.02%)
Mar 17, 2015 5.680 5.720 5.620 5.620 11,291 -0.05(-0.88%)
Mar 16, 2015 5.710 5.733 5.620 5.670 5,005 +0.07(+1.26%)
Mar 13, 2015 5.690 5.690 5.568 5.599 6,555 -0.11(-1.94%)
Mar 12, 2015 5.622 5.710 5.622 5.710 6,400 +0.12(+2.15%)
Mar 11, 2015 5.590 5.602 5.590 5.590 4,850 -0.04(-0.71%)
Mar 10, 2015 5.675 5.675 5.630 5.630 2,801 -0.10(-1.68%)
Mar 09, 2015 5.680 5.750 5.610 5.726 15,271 +0.08(+1.43%)
Mar 06, 2015 5.785 5.785 5.630 5.645 18,850 -0.12(-2.11%)
Mar 05, 2015 6.020 6.020 5.767 5.767 4,376 -0.23(-3.81%)
Mar 04, 2015 6.050 5.800 5.995 61,584 +0.20(+3.37%)
Mar 03, 2015 5.740 5.825 5.726 5.800 40,370 +0.10(+1.68%)
Mar 02, 2015 5.550 5.720 5.550 5.704 36,833 +0.16(+2.96%)
Feb 27, 2015 5.460 5.576 5.410 5.540 35,246 +0.10(+1.84%)
Feb 26, 2015 5.430 5.480 5.410 5.440 22,314 -0.03(-0.53%)
Feb 25, 2015 5.492 5.492 5.407 5.469 7,754 -0.00(-0.01%)
Feb 24, 2015 5.418 5.480 5.400 5.470 10,656 +0.06(+1.11%)
Feb 23, 2015 5.460 5.460 5.394 5.410 17,110 -0.07(-1.28%)
Feb 20, 2015 5.500 5.535 5.480 5.480 18,995 -0.02(-0.36%)
Feb 19, 2015 5.490 5.510 5.460 5.500 38,898 -0.04(-0.73%)
Feb 18, 2015 5.450 5.565 5.440 5.540 23,492 -0.01(-0.17%)
Feb 17, 2015 5.590 5.600 5.540 5.550 11,926 -0.02(-0.39%)
Feb 13, 2015 5.572 5.572 5.572 0 +0.02(+0.28%)
Feb 12, 2015 5.507 5.560 5.470 5.556 37,604 +0.08(+1.49%)
Feb 11, 2015 5.360 5.474 5.352 5.474 23,833 +0.06(+1.04%)
Feb 10, 2015 5.369 5.430 5.328 5.418 33,071 -0.00(-0.04%)
Feb 09, 2015 5.520 5.540 5.420 5.420 4,017 -0.04(-0.73%)
Feb 06, 2015 5.500 5.553 5.460 5.460 39,182 -0.06(-1.02%)
Feb 05, 2015 5.500 5.599 5.500 5.516 32,667 +0.06(+1.17%)
Feb 04, 2015 5.490 5.550 5.450 5.452 30,785 -0.11(-1.94%)
Feb 03, 2015 5.440 5.590 5.440 5.560 54,388 +0.11(+2.07%)
Feb 02, 2015 5.450 5.464 5.360 5.447 15,723 +0.03(+0.50%)
Jan 30, 2015 5.370 5.420 5.338 5.420 28,848 +0.00(+0.00%)
Jan 29, 2015 5.460 5.460 5.390 5.420 7,566 -0.04(-0.73%)
Jan 28, 2015 5.588 5.588 5.020 5.460 64,904 -0.16(-2.85%)
Jan 27, 2015 5.519 5.625 5.501 5.620 8,617 +0.07(+1.26%)
Jan 26, 2015 5.490 5.604 5.490 5.550 13,308 +0.01(+0.16%)
Jan 23, 2015 5.230 5.550 5.224 5.541 26,757 +0.33(+6.35%)
Jan 22, 2015 5.239 5.270 5.199 5.210 16,026 -0.04(-0.76%)
Jan 21, 2015 5.350 5.370 5.185 5.250 42,736 -0.11(-2.05%)
Jan 20, 2015 5.460 5.495 5.360 5.360 21,478 -0.05(-0.94%)
Jan 16, 2015 5.411 5.411 5.411 0 +0.11(+2.01%)
Jan 15, 2015 5.250 5.460 5.230 5.304 85,439 +0.03(+0.65%)
Jan 14, 2015 5.356 5.370 5.209 5.270 21,845 -0.11(-1.97%)
Jan 13, 2015 5.376 0 -0.05(-1.01%)
Jan 12, 2015 5.460 5.470 5.430 5.431 42,383 -0.07(-1.26%)
Jan 09, 2015 5.590 5.590 5.480 5.500 16,373 -0.10(-1.79%)
Jan 08, 2015 5.550 5.606 5.490 5.600 12,355 +0.09(+1.63%)
Jan 07, 2015 5.469 5.550 5.440 5.510 25,610 +0.06(+1.10%)
Jan 06, 2015 5.600 5.600 5.442 5.450 51,816 -0.09(-1.62%)
Jan 05, 2015 5.597 5.620 5.510 5.540 42,211 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.