Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

264.70 -1.61 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 632.90 632.91 614.69 617.02 1,328,502 -15.67(-2.48%)
Mar 30, 2021 636.17 640.84 628.35 632.69 650,299 -3.99(-0.63%)
Mar 29, 2021 630.00 639.59 622.06 636.68 889,207 +4.93(+0.78%)
Mar 26, 2021 636.73 639.03 621.56 631.75 1,275,900 -6.04(-0.95%)
Mar 25, 2021 650.26 652.03 631.02 637.79 1,024,451 -13.77(-2.11%)
Mar 24, 2021 647.45 657.84 642.81 651.56 1,137,316 +6.11(+0.95%)
Mar 23, 2021 639.81 656.65 636.88 645.45 1,271,511 +7.83(+1.23%)
Mar 22, 2021 627.64 643.96 627.64 637.62 1,159,556 +7.88(+1.25%)
Mar 19, 2021 632.81 636.86 626.84 629.74 2,776,700 +0.35(+0.06%)
Mar 18, 2021 628.28 635.42 617.31 629.39 1,550,611 -12.47(-1.94%)
Mar 17, 2021 643.79 644.23 633.84 641.86 1,202,174 +2.21(+0.35%)
Mar 16, 2021 629.62 643.51 625.62 639.65 1,147,757 +14.65(+2.34%)
Mar 15, 2021 624.42 625.85 612.02 625.00 1,149,361 +0.85(+0.14%)
Mar 12, 2021 618.99 629.21 611.38 624.15 1,410,100 -0.08(-0.01%)
Mar 11, 2021 626.33 630.67 613.00 624.23 1,441,456 -4.84(-0.77%)
Mar 10, 2021 621.30 639.28 618.96 629.07 1,472,254 +14.30(+2.33%)
Mar 09, 2021 620.35 620.35 610.98 614.77 1,022,501 +2.39(+0.39%)
Mar 08, 2021 621.74 630.20 611.57 612.38 1,123,944 -11.65(-1.87%)
Mar 05, 2021 614.00 629.70 609.66 624.03 1,513,200 +16.39(+2.70%)
Mar 04, 2021 599.00 618.66 598.01 607.64 1,500,278 +6.62(+1.10%)
Mar 03, 2021 612.01 613.72 599.90 601.02 1,785,467 -15.05(-2.44%)
Mar 02, 2021 622.41 624.50 611.25 616.07 984,825 -3.61(-0.58%)
Mar 01, 2021 618.39 624.07 610.01 619.68 895,340 +6.26(+1.02%)
Feb 26, 2021 602.44 627.38 601.50 613.42 1,619,400 +11.87(+1.97%)
Feb 25, 2021 605.82 618.12 598.97 601.55 1,358,892 -6.96(-1.14%)
Feb 24, 2021 590.44 614.73 590.44 608.51 1,201,078 +5.74(+0.95%)
Feb 23, 2021 595.22 609.27 585.45 602.77 1,852,083 +6.27(+1.05%)
Feb 22, 2021 602.96 609.88 595.00 596.50 1,744,449 -10.79(-1.78%)
Feb 19, 2021 613.43 619.53 606.54 607.29 1,193,100 -9.13(-1.48%)
Feb 18, 2021 625.06 625.06 612.71 616.42 760,946 -7.70(-1.23%)
Feb 17, 2021 615.70 626.95 614.44 624.12 929,698 +5.65(+0.91%)
Feb 16, 2021 608.50 619.02 606.25 618.47 909,484 +5.02(+0.82%)
Feb 12, 2021 615.93 619.55 610.65 613.45 623,800 -5.23(-0.85%)
Feb 11, 2021 614.20 619.16 603.53 618.68 829,170 +7.05(+1.15%)
Feb 10, 2021 623.36 623.36 608.11 611.63 1,016,500 -7.88(-1.27%)
Feb 09, 2021 616.34 626.63 613.80 619.51 836,441 +3.98(+0.65%)
Feb 08, 2021 616.63 619.69 610.87 615.53 957,842 -2.12(-0.34%)
Feb 05, 2021 621.03 628.30 615.12 617.65 799,700 -2.14(-0.35%)
Feb 04, 2021 604.98 621.29 604.98 619.79 840,672 +10.53(+1.73%)
Feb 03, 2021 616.65 617.03 603.32 609.26 929,774 -7.44(-1.21%)
Feb 02, 2021 597.69 625.31 595.91 616.70 1,523,107 +17.68(+2.95%)
Feb 01, 2021 611.01 614.13 593.09 599.02 1,465,615 -8.54(-1.41%)
Jan 29, 2021 630.00 636.02 604.09 607.56 2,393,700 -47.09(-7.19%)
Jan 28, 2021 638.10 671.00 635.08 654.65 1,773,933 +38.87(+6.31%)
Jan 27, 2021 647.10 651.91 615.11 615.78 1,919,377 -33.76(-5.20%)
Jan 26, 2021 651.63 654.76 647.01 649.54 893,489 -2.63(-0.40%)
Jan 25, 2021 649.64 660.30 647.84 652.17 888,412 +5.48(+0.85%)
Jan 22, 2021 649.45 651.89 642.77 646.69 699,100 -3.74(-0.58%)
Jan 21, 2021 643.33 651.89 639.79 650.43 768,682 +7.61(+1.18%)
Jan 20, 2021 633.39 648.31 631.96 642.82 923,989 +9.55(+1.51%)
Jan 19, 2021 628.11 633.95 623.37 633.27 1,052,015 +4.36(+0.69%)
Jan 15, 2021 620.25 634.08 617.02 628.91 1,150,300 +5.82(+0.93%)
Jan 14, 2021 616.48 630.41 610.88 623.09 1,484,544 +5.08(+0.82%)
Jan 13, 2021 619.07 623.04 614.87 618.01 1,090,317 -3.48(-0.56%)
Jan 12, 2021 636.12 639.77 618.49 621.49 1,695,559 -19.64(-3.06%)
Jan 11, 2021 636.90 642.75 632.97 641.13 1,082,764 +6.75(+1.06%)
Jan 08, 2021 624.39 634.79 624.39 634.38 1,051,100 +4.61(+0.73%)
Jan 07, 2021 627.73 638.25 622.00 629.77 1,259,464 +5.26(+0.84%)
Jan 06, 2021 612.16 634.81 612.16 624.51 1,491,407 -12.08(-1.90%)
Jan 05, 2021 646.13 649.00 632.95 636.59 842,637 -10.44(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.