Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1270 0 +0.00(+1.84%)
Feb 24, 2023 0.1247 0.1247 0.1247 0.1247 3,000 -0.00(-0.08%)
Feb 23, 2023 0.1250 0.1250 0.0900 0.1248 2,648 -0.00(-2.04%)
Feb 22, 2023 0.1274 0.1274 0.1274 0.1274 200 -0.00(-0.47%)
Feb 21, 2023 0.1000 0.1294 0.1000 0.1280 70,782 -0.02(-12.93%)
Feb 16, 2023 0.1470 0 +0.00(+0.00%)
Feb 15, 2023 0.1230 0.1470 0.1230 0.1470 17,261 +0.00(+0.07%)
Feb 14, 2023 0.1277 0.1470 0.0800 0.1469 30,568 +0.02(+17.52%)
Feb 13, 2023 0.1469 0.1540 0.1200 0.1250 68,660 -0.01(-10.65%)
Feb 10, 2023 0.1201 0.1464 0.1201 0.1399 42,748 -0.01(-4.51%)
Feb 09, 2023 0.1465 0.1465 0.1300 0.1465 2,520 +0.01(+4.72%)
Feb 08, 2023 0.1474 0.1474 0.1365 0.1399 2,957 -0.01(-5.60%)
Feb 07, 2023 0.1300 0.1680 0.1200 0.1482 21,166 -0.01(-7.32%)
Feb 06, 2023 0.0800 0.1599 0.0800 0.1599 20,764 -0.01(-4.82%)
Feb 02, 2023 0.1680 0 -0.00(-0.47%)
Feb 01, 2023 0.1410 0.1688 0.1410 0.1688 16,782 +0.00(+2.93%)
Jan 31, 2023 0.1498 0.1690 0.1310 0.1640 35,175 +0.01(+5.81%)
Jan 30, 2023 0.1445 0.1550 0.1300 0.1550 17,071 +0.01(+10.71%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 7,045 -0.01(-5.02%)
Jan 26, 2023 0.1449 0.1474 0.1305 0.1474 26,518 -0.00(-2.38%)
Jan 25, 2023 0.1514 0.1514 0.1420 0.1510 19,625 -0.00(-0.26%)
Jan 24, 2023 0.1415 0.1514 0.1415 0.1514 14,908 -0.00(-2.20%)
Jan 23, 2023 0.1587 0.1587 0.1400 0.1548 24,495 -0.00(-1.90%)
Jan 20, 2023 0.1510 0.1578 0.1400 0.1578 36,100 -0.01(-6.07%)
Jan 19, 2023 0.1690 0.2150 0.1680 0.1680 13,433 -0.00(-0.53%)
Jan 18, 2023 0.1785 0.1785 0.1450 0.1689 31,392 +0.01(+5.56%)
Jan 17, 2023 0.1428 0.1790 0.1428 0.1600 49,605 -0.01(-5.88%)
Jan 13, 2023 0.1410 0.1790 0.1410 0.1700 13,502 +0.01(+6.45%)
Jan 12, 2023 0.1679 0.1679 0.1500 0.1597 6,300 -0.02(-10.28%)
Jan 11, 2023 0.1550 0.1790 0.1420 0.1780 67,744 +0.01(+5.01%)
Jan 10, 2023 0.1610 0.1697 0.1600 0.1695 43,155 -0.00(-0.29%)
Jan 09, 2023 0.1790 0.1790 0.1610 0.1700 13,885 +0.00(+0.00%)
Jan 06, 2023 0.1610 0.1700 0.1610 0.1700 36,876 +0.00(+0.18%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1697 53,703 +0.00(+2.85%)
Jan 04, 2023 0.1600 0.1870 0.1600 0.1650 49,404 -0.02(-12.00%)
Jan 03, 2023 0.1790 0.1880 0.1550 0.1875 77,850 -0.00(-1.37%)
Dec 30, 2022 0.1750 0.1901 0.1650 0.1901 73,883 +0.00(+1.39%)
Dec 29, 2022 0.1780 0.1880 0.1613 0.1875 10,730 +0.00(+0.11%)
Dec 28, 2022 0.1605 0.1935 0.1600 0.1873 19,250 +0.01(+4.11%)
Dec 27, 2022 0.1875 0.1950 0.1700 0.1799 58,481 -0.01(-4.05%)
Dec 23, 2022 0.1850 0.1875 0.1602 0.1875 18,819 +0.00(+1.35%)
Dec 22, 2022 0.1850 0.1850 0.1620 0.1850 3,726 +0.00(+0.11%)
Dec 21, 2022 0.1900 0.1900 0.1600 0.1848 14,882 -0.01(-2.74%)
Dec 20, 2022 0.1650 0.1900 0.1650 0.1900 27,180 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1930 0.1600 0.1900 3,422 +0.00(+1.06%)
Dec 16, 2022 0.1840 0.1910 0.1600 0.1880 8,227 -0.01(-3.09%)
Dec 15, 2022 0.1940 0.1940 0.1650 0.1940 11,084 -0.00(-0.51%)
Dec 14, 2022 0.2000 0.2000 0.1702 0.1950 9,983 -0.00(-2.30%)
Dec 13, 2022 0.1880 0.2000 0.1700 0.1996 42,999 +0.02(+11.14%)
Dec 12, 2022 0.1900 0.2000 0.1600 0.1796 29,344 -0.02(-10.20%)
Dec 09, 2022 0.1531 0.2200 0.1531 0.2000 118,864 +0.01(+5.26%)
Dec 08, 2022 0.1798 0.1900 0.1550 0.1900 59,719 -0.01(-5.00%)
Dec 07, 2022 0.2000 0.2250 0.1600 0.2000 183,564 -0.02(-11.11%)
Dec 06, 2022 0.1550 0.2300 0.1303 0.2250 233,713 +0.07(+45.16%)
Dec 05, 2022 0.1480 0.1550 0.1250 0.1550 16,745 +0.01(+4.73%)
Dec 02, 2022 0.1500 0.1500 0.1200 0.1480 26,200 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.