Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.35 13.43 13.26 13.40 5,112,981 +0.03(+0.24%)
Feb 25, 2010 12.96 13.38 12.94 13.37 8,324,492 +0.29(+2.22%)
Feb 24, 2010 13.15 13.25 13.04 13.08 7,211,362 -0.06(-0.48%)
Feb 23, 2010 13.07 13.18 12.96 13.15 6,856,704 +0.09(+0.66%)
Feb 22, 2010 13.18 13.22 12.99 13.06 8,090,753 -0.24(-1.83%)
Feb 19, 2010 13.20 13.40 13.14 13.30 9,213,308 +0.04(+0.30%)
Feb 18, 2010 12.98 13.26 12.94 13.26 6,022,351 +0.21(+1.62%)
Feb 17, 2010 12.94 13.08 12.74 13.05 9,267,291 +0.15(+1.16%)
Feb 16, 2010 12.63 13.01 12.53 12.90 7,576,300 +0.31(+2.49%)
Feb 12, 2010 12.47 12.59 12.59 12.59 6,293,960 +0.06(+0.50%)
Feb 11, 2010 12.13 12.60 12.05 12.53 8,994,473 +0.34(+2.77%)
Feb 10, 2010 12.12 12.23 11.97 12.19 7,616,034 +0.09(+0.78%)
Feb 09, 2010 11.90 12.19 11.87 12.09 8,770,803 +0.25(+2.12%)
Feb 08, 2010 11.65 11.97 11.50 11.84 12,623,422 +0.35(+3.00%)
Feb 05, 2010 11.63 11.97 11.40 11.50 20,050,978 +0.52(+4.72%)
Feb 04, 2010 11.18 11.18 10.90 10.98 5,858,718 -0.28(-2.51%)
Feb 03, 2010 11.12 11.28 11.07 11.26 3,812,489 +0.06(+0.56%)
Feb 02, 2010 10.99 11.29 10.96 11.20 6,343,097 +0.27(+2.44%)
Feb 01, 2010 10.85 10.98 10.82 10.93 4,265,684 +0.09(+0.80%)
Jan 29, 2010 10.91 10.99 10.81 10.85 6,107,171 +0.02(+0.22%)
Jan 28, 2010 10.81 10.92 10.74 10.82 6,680,893 +0.01(+0.07%)
Jan 27, 2010 10.97 11.00 10.77 10.81 6,928,227 -0.16(-1.43%)
Jan 26, 2010 10.85 11.07 10.78 10.97 5,897,939 +0.07(+0.65%)
Jan 25, 2010 10.89 11.03 10.74 10.90 5,559,857 +0.09(+0.87%)
Jan 22, 2010 10.96 11.00 10.78 10.81 7,474,100 +0.09(+0.88%)
Jan 21, 2010 10.91 10.96 10.63 10.71 8,077,418 -0.20(-1.80%)
Jan 20, 2010 10.88 10.92 10.71 10.91 5,668,940 -0.07(-0.64%)
Jan 19, 2010 10.88 11.03 10.78 10.98 5,981,906 +0.08(+0.72%)
Jan 15, 2010 11.05 10.90 10.90 10.90 7,178,662 -0.12(-1.07%)
Jan 14, 2010 10.90 11.06 10.78 11.02 11,090,245 +0.57(+5.48%)
Jan 13, 2010 10.20 10.52 10.17 10.45 4,970,249 +0.27(+2.62%)
Jan 12, 2010 10.25 10.30 10.16 10.18 4,224,807 -0.12(-1.14%)
Jan 11, 2010 10.43 10.52 10.23 10.30 3,664,252 -0.14(-1.35%)
Jan 08, 2010 10.43 10.49 10.30 10.44 5,095,990 -0.02(-0.23%)
Jan 07, 2010 10.28 10.53 10.21 10.46 7,618,854 +0.18(+1.76%)
Jan 06, 2010 10.04 10.30 9.873 10.28 8,678,140 +0.49(+5.05%)
Jan 05, 2010 9.582 9.798 9.582 9.786 4,818,154 +0.18(+1.88%)
Jan 04, 2010 9.629 9.653 9.535 9.606 4,274,971 -0.02(-0.24%)
Dec 31, 2009 9.833 9.629 9.629 9.629 2,260,239 -0.18(-1.84%)
Dec 30, 2009 9.849 9.873 9.763 9.810 1,813,336 -0.05(-0.56%)
Dec 29, 2009 9.896 9.975 9.833 9.865 1,700,317 -0.04(-0.40%)
Dec 28, 2009 9.794 9.920 9.731 9.904 2,391,484 +0.14(+1.45%)
Dec 24, 2009 9.645 9.771 9.621 9.763 1,708,225 +0.08(+0.81%)
Dec 23, 2009 9.755 9.763 9.637 9.684 2,972,708 +0.00(+0.00%)
Dec 22, 2009 9.614 9.731 9.614 9.684 2,815,011 +0.05(+0.49%)
Dec 21, 2009 9.543 9.716 9.543 9.637 2,604,754 +0.08(+0.82%)
Dec 18, 2009 9.567 9.637 9.464 9.559 4,510,249 -0.02(-0.16%)
Dec 17, 2009 9.778 9.784 9.574 9.574 3,974,500 -0.21(-2.17%)
Dec 16, 2009 9.841 9.896 9.763 9.786 2,527,783 -0.05(-0.48%)
Dec 15, 2009 9.975 9.990 9.786 9.833 2,917,127 -0.14(-1.42%)
Dec 14, 2009 10.01 10.08 9.935 9.975 3,091,823 +0.05(+0.55%)
Dec 11, 2009 9.975 10.10 9.912 9.920 4,570,169 +0.02(+0.24%)
Dec 10, 2009 9.904 9.982 9.841 9.896 5,560,288 +0.05(+0.56%)
Dec 09, 2009 9.912 9.959 9.755 9.841 5,463,650 -0.03(-0.32%)
Dec 08, 2009 9.998 10.04 9.833 9.873 5,598,291 -0.10(-1.02%)
Dec 07, 2009 9.857 10.03 9.825 9.975 7,109,114 +0.09(+0.87%)
Dec 04, 2009 9.841 9.990 9.700 9.888 8,845,544 +0.12(+1.20%)
Dec 03, 2009 9.519 9.833 9.519 9.771 9,064,365 +0.20(+2.13%)
Dec 02, 2009 9.629 9.747 9.512 9.567 7,538,301 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.