Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

31.32 -0.25 (-0.79%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.519 7.679 7.443 7.559 0 +0.02(+0.20%)
Feb 26, 2009 7.824 7.890 7.544 7.544 7,631,822 -0.25(-3.15%)
Feb 25, 2009 7.879 7.920 7.749 7.789 8,156,032 -0.10(-1.27%)
Feb 24, 2009 7.779 7.935 7.704 7.890 8,006,003 +0.23(+3.01%)
Feb 23, 2009 7.910 7.940 7.639 7.659 7,295,211 -0.19(-2.43%)
Feb 20, 2009 8.080 8.105 7.739 7.849 14,124,231 -0.29(-3.57%)
Feb 19, 2009 8.120 8.255 8.050 8.140 8,027,717 +0.09(+1.06%)
Feb 18, 2009 8.200 8.225 7.990 8.055 8,351,031 -0.10(-1.17%)
Feb 17, 2009 8.205 8.270 7.925 8.150 12,888,002 +0.02(+0.25%)
Feb 13, 2009 8.265 8.291 8.125 8.130 7,835,465 -0.14(-1.70%)
Feb 12, 2009 8.275 8.275 8.100 8.270 10,627,598 +0.00(+0.00%)
Feb 11, 2009 8.306 8.396 8.215 8.270 10,853,258 +0.01(+0.12%)
Feb 10, 2009 8.466 8.496 8.240 8.260 11,670,565 -0.24(-2.77%)
Feb 09, 2009 8.727 8.827 8.446 8.496 15,040,387 -0.27(-3.03%)
Feb 06, 2009 8.737 8.867 8.712 8.762 8,472,598 +0.01(+0.11%)
Feb 05, 2009 8.782 8.837 8.651 8.752 10,334,351 -0.03(-0.34%)
Feb 04, 2009 8.982 8.997 8.742 8.782 7,906,799 -0.18(-1.96%)
Feb 03, 2009 8.732 9.010 8.676 8.957 6,825,907 +0.23(+2.58%)
Feb 02, 2009 8.546 8.762 8.491 8.732 6,587,937 +0.16(+1.87%)
Jan 30, 2009 8.917 8.917 8.516 8.571 0 -0.27(-3.01%)
Jan 29, 2009 8.967 8.992 8.772 8.837 7,355,059 -0.12(-1.34%)
Jan 28, 2009 8.902 8.992 8.857 8.957 11,043,943 +0.01(+0.06%)
Jan 27, 2009 8.897 8.982 8.777 8.952 9,743,398 +0.10(+1.08%)
Jan 26, 2009 8.922 9.012 8.775 8.857 16,378,906 +0.01(+0.06%)
Jan 23, 2009 8.546 8.877 8.436 8.852 19,458,564 +0.31(+3.64%)
Jan 22, 2009 8.346 8.606 8.321 8.541 12,000,473 +0.13(+1.55%)
Jan 21, 2009 8.326 8.446 8.235 8.411 12,149,494 +0.10(+1.15%)
Jan 20, 2009 8.431 8.641 8.286 8.316 9,337,611 -0.20(-2.35%)
Jan 16, 2009 8.461 8.586 8.361 8.516 10,526,937 +0.18(+2.16%)
Jan 15, 2009 8.406 8.456 8.175 8.336 9,487,720 -0.07(-0.78%)
Jan 14, 2009 8.346 8.426 8.291 8.401 9,282,232 -0.07(-0.77%)
Jan 13, 2009 8.270 8.471 8.265 8.466 9,483,674 +0.18(+2.18%)
Jan 12, 2009 8.356 8.391 8.205 8.286 8,166,365 -0.10(-1.20%)
Jan 09, 2009 8.476 8.481 8.371 8.386 8,946,221 -0.03(-0.36%)
Jan 08, 2009 8.386 8.436 8.351 8.416 7,122,304 +0.03(+0.30%)
Jan 07, 2009 8.396 8.446 8.336 8.391 8,383,187 -0.03(-0.30%)
Jan 06, 2009 8.371 8.501 8.291 8.416 10,837,417 +0.09(+1.02%)
Jan 05, 2009 8.416 8.506 8.210 8.331 10,945,855 -0.09(-1.07%)
Jan 02, 2009 8.291 8.496 8.255 8.421 0 +0.15(+1.82%)
Jan 01, 2009 8.185 8.451 8.185 8.270 0 +0.00(+0.00%)
Dec 31, 2008 8.185 8.451 8.185 8.270 8,917,155 +0.08(+0.98%)
Dec 30, 2008 8.090 8.306 8.050 8.190 8,199,176 +0.12(+1.43%)
Dec 29, 2008 8.120 8.140 8.020 8.075 5,020,496 -0.06(-0.74%)
Dec 26, 2008 8.125 8.185 8.055 8.135 3,371,956 +0.05(+0.62%)
Dec 24, 2008 8.240 8.240 8.045 8.085 1,977,977 +0.00(+0.00%)
Dec 23, 2008 8.165 8.245 8.012 8.085 7,268,416 -0.06(-0.68%)
Dec 22, 2008 8.025 8.245 8.025 8.140 8,430,903 +0.13(+1.63%)
Dec 19, 2008 8.346 8.581 7.980 8.010 12,091,031 -0.29(-3.44%)
Dec 18, 2008 8.301 8.516 8.220 8.296 14,019,564 +0.15(+1.85%)
Dec 17, 2008 8.020 8.346 7.895 8.145 21,871,310 +0.60(+7.97%)
Dec 16, 2008 7.183 7.549 7.138 7.544 13,363,657 +0.31(+4.30%)
Dec 15, 2008 7.268 7.268 7.093 7.233 8,713,945 -0.03(-0.35%)
Dec 12, 2008 7.022 7.268 6.982 7.258 0 +0.12(+1.61%)
Dec 11, 2008 7.088 7.293 7.078 7.143 10,262,068 +0.01(+0.07%)
Dec 10, 2008 7.057 7.153 7.002 7.138 10,312,276 +0.14(+1.93%)
Dec 09, 2008 7.032 7.143 6.942 7.002 9,138,305 -0.07(-0.92%)
Dec 08, 2008 7.223 7.273 7.037 7.067 9,281,604 -0.07(-0.91%)
Dec 05, 2008 6.837 7.143 6.777 7.133 8,546,317 +0.22(+3.12%)
Dec 04, 2008 6.987 7.153 6.847 6.917 8,411,196 -0.10(-1.36%)
Dec 03, 2008 6.877 7.037 6.777 7.012 10,372,399 -0.06(-0.85%)
Dec 02, 2008 7.148 7.333 6.902 7.072 10,072,486 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.