Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.292 +0.016 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.447 5.522 5.420 5.494 2,493 -0.06(-1.04%)
Dec 27, 2023 5.552 693 +0.16(+3.01%)
Dec 21, 2023 5.390 0 -0.09(-1.69%)
Dec 15, 2023 5.482 1,209 +0.01(+0.23%)
Dec 14, 2023 5.490 5.496 5.470 5.470 3,978 +0.25(+4.79%)
Dec 13, 2023 5.220 5.220 5.220 5.220 2,262 +0.00(+0.00%)
Dec 12, 2023 5.220 5.230 5.220 5.220 2,239 -0.01(-0.19%)
Dec 11, 2023 5.278 5.278 5.230 5.230 5,002 -0.11(-2.06%)
Dec 07, 2023 5.340 50 +0.15(+2.89%)
Dec 06, 2023 5.190 5.190 4.920 5.190 611 +0.00(+0.00%)
Dec 04, 2023 5.190 3,789 +0.05(+0.97%)
Dec 01, 2023 5.140 5.140 5.140 5.140 82,556 +0.02(+0.39%)
Nov 30, 2023 5.135 5.165 5.120 5.120 26,247 -0.02(-0.39%)
Nov 29, 2023 5.108 5.140 5.108 5.140 90,574 +0.04(+0.78%)
Nov 28, 2023 5.096 5.100 5.096 5.100 5,399 +0.05(+1.03%)
Nov 27, 2023 4.960 5.048 4.960 5.048 10,650 +0.09(+1.86%)
Nov 24, 2023 4.956 4.956 4.956 4.956 611 +0.21(+4.34%)
Nov 22, 2023 4.750 4.750 4.750 4.750 1,073 +0.02(+0.42%)
Nov 20, 2023 4.730 1,058 +0.06(+1.28%)
Nov 16, 2023 4.670 18,113 -0.05(-1.06%)
Nov 15, 2023 4.712 4.725 4.700 4.720 108,078 +0.04(+0.85%)
Nov 14, 2023 4.678 4.700 4.640 4.680 191,625 +0.35(+8.13%)
Nov 09, 2023 4.328 526 -0.07(-1.64%)
Nov 07, 2023 4.400 1,042 -0.05(-1.13%)
Nov 03, 2023 4.450 627 +0.35(+8.54%)
Oct 31, 2023 4.100 1,968 -0.04(-0.97%)
Oct 30, 2023 4.140 4.140 4.140 4.140 1,089 -0.03(-0.72%)
Oct 27, 2023 4.170 4.170 4.170 4.170 212 -0.18(-4.14%)
Oct 25, 2023 4.350 2,075 -0.13(-2.95%)
Oct 20, 2023 4.482 29 +0.02(+0.49%)
Oct 19, 2023 4.460 4.460 4.460 4.460 987 +0.00(+0.00%)
Oct 18, 2023 4.460 4.460 4.460 4.460 1,156 -0.05(-1.11%)
Oct 17, 2023 4.540 4.540 4.490 4.510 5,602 -0.02(-0.35%)
Oct 11, 2023 4.526 1,578 +0.07(+1.48%)
Oct 05, 2023 4.460 287 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.