Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 26,393,204 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 489,758,368 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 9,529,800 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,510,799 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,456,000 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0001 4,095,998 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 314,087,648 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 41,923,096 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 20,199 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 533,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 20,096,592 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,868,616 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 3,842,498 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 83,589,584 -0.00(-50.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 203,033,616 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 65,232,004 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Oct 31, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 842,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 11,199 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 6,760,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 19,143,898 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 23,416,314 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 8,066,054 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,412,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 12,311,200 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 90,879,656 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 6,606,600 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 1,522,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 4,240,800 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 18,703,000 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 351,317,856 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 134,286,400 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 14,313,984 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 1,488,564 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 7,355,204 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 5,225,896 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 3,962,833 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 8,431,998 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 193,819,552 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 20,130,734 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 8,510,097 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 5,685,099 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,574,066 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 10,507,485 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 25,960,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 28,974,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.