Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1142 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1297 0.1327 0.1297 0.1327 1,796 -0.02(-14.94%)
Oct 26, 2023 0.1560 0 +0.01(+7.22%)
Oct 25, 2023 0.1455 0.1455 0.1455 0.1455 11,535 -0.00(-2.87%)
Oct 24, 2023 0.1530 0.1530 0.1498 0.1498 10,000 -0.04(-20.74%)
Oct 20, 2023 0.1890 379 +0.05(+33.10%)
Oct 18, 2023 0.1420 80 -0.02(-13.78%)
Oct 13, 2023 0.1647 75 +0.00(+0.86%)
Oct 12, 2023 0.1633 0.1633 0.1633 0.1633 2,044 -0.02(-10.77%)
Oct 11, 2023 0.1830 0.1830 0.1830 0.1830 511 +0.04(+24.49%)
Oct 04, 2023 0.1470 0 -0.03(-15.32%)
Oct 03, 2023 0.2080 0.2080 0.1577 0.1736 12,775 -0.03(-16.74%)
Oct 02, 2023 0.2085 0.2085 0.2085 0.2085 264 +0.00(+1.21%)
Sep 29, 2023 0.2060 0.2060 0.2060 0.2060 680 +0.02(+11.35%)
Sep 27, 2023 0.1850 1 -0.02(-8.55%)
Sep 26, 2023 0.1890 0.2300 0.1890 0.2023 2,618 -0.03(-11.27%)
Sep 21, 2023 0.2280 90 +0.00(+0.00%)
Sep 19, 2023 0.2280 365 +0.01(+5.56%)
Sep 18, 2023 0.2100 0.2175 0.2100 0.2160 2,469 -0.00(-0.32%)
Sep 15, 2023 0.2167 0.2167 0.1840 0.2167 540 +0.01(+7.01%)
Sep 14, 2023 0.2025 0.2025 0.2025 0.2025 129 -0.02(-7.95%)
Sep 12, 2023 0.2200 67 +0.01(+2.80%)
Sep 08, 2023 0.2140 20 -0.01(-2.42%)
Sep 01, 2023 0.2193 0 +0.01(+5.94%)
Aug 31, 2023 0.2070 0.2070 0.2070 0.2070 540 +0.00(+2.17%)
Aug 30, 2023 0.1850 0.2026 0.1850 0.2026 4,350 +0.02(+11.26%)
Aug 28, 2023 0.1821 0 +0.04(+27.34%)
Aug 25, 2023 0.1430 0.1430 0.1430 0.1430 394 -0.01(-9.21%)
Aug 23, 2023 0.1575 62 +0.01(+7.14%)
Aug 21, 2023 0.1470 70 +0.00(+1.38%)
Aug 18, 2023 0.1450 0.1450 0.1450 0.1450 4,100 -0.00(-1.36%)
Aug 17, 2023 0.1736 0.1736 0.1450 0.1470 1,249 -0.01(-5.77%)
Aug 14, 2023 0.1560 75 -0.00(-2.07%)
Aug 10, 2023 0.1593 0 -0.03(-17.33%)
Aug 08, 2023 0.1927 0 +0.00(+1.42%)
Aug 07, 2023 0.1985 0.1985 0.1900 0.1900 1,241 -0.01(-7.09%)
Aug 04, 2023 0.2045 0.2045 0.2045 0.2045 2,020 +0.01(+7.63%)
Aug 02, 2023 0.1900 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.