Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 -0.0425 (-25.30%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1662	0	+0.04(+27.75%)
Oct 27, 2023	0.1301	0.1301	0.1301	0.1301	1,400	+0.00(+2.76%)
Oct 26, 2023	0.1266	0.1266	0.1266	0.1266	500	-0.04(-25.53%)
Oct 23, 2023				0.1700	0	+0.06(+53.15%)
Oct 20, 2023	0.1096	0.1110	0.1096	0.1110	11,100	-0.01(-4.80%)
Oct 19, 2023	0.1166	0.1166	0.1166	0.1166	1,000	-0.01(-10.31%)
Oct 17, 2023				0.1300	1	-0.04(-23.53%)
Oct 16, 2023	0.1210	0.1700	0.1210	0.1700	3,200	+0.05(+41.08%)
Oct 12, 2023				0.1205	0	+0.01(+8.56%)
Oct 10, 2023				0.1110	0	+0.01(+5.71%)
Oct 06, 2023				0.1050	0	-0.01(-4.55%)
Oct 05, 2023	0.1100	0.1100	0.1100	0.1100	94,700	-0.01(-9.09%)
Oct 04, 2023	0.1210	0.1210	0.1210	0.1210	10,000	+0.00(+0.83%)
Oct 03, 2023	0.1000	0.1250	0.1000	0.1200	9,000	-0.01(-7.69%)
Oct 02, 2023	0.1400	0.1400	0.1300	0.1300	7,716	-0.01(-7.80%)
Sep 27, 2023				0.1410	0	-0.00(-0.14%)
Sep 25, 2023				0.1412	0	+0.00(+0.00%)
Sep 22, 2023	0.1412	0.1412	0.1412	0.1412	500	+0.00(+0.14%)
Sep 21, 2023	0.1410	0.1410	0.1372	0.1410	15,830	+0.00(+0.00%)
Sep 20, 2023	0.1410	0.1410	0.1410	0.1410	10,000	-0.03(-16.57%)
Sep 13, 2023				0.1690	0	+0.00(+0.54%)
Sep 07, 2023				0.1681	0	+0.01(+3.89%)
Sep 01, 2023				0.1618	0	-0.00(-1.94%)
Aug 18, 2023				0.1650	0	-0.01(-8.33%)
Aug 16, 2023				0.1800	0	-0.02(-10.00%)
Aug 15, 2023	0.1747	0.2000	0.1747	0.2000	20,200	+0.03(+14.48%)
Aug 14, 2023	0.1747	0.1747	0.1747	0.1747	500	-0.01(-4.43%)
Aug 10, 2023				0.1828	0	+0.00(+0.27%)
Aug 09, 2023	0.1823	0.1823	0.1823	0.1823	5,000	+0.02(+10.48%)
Aug 08, 2023	0.1650	0.1650	0.1631	0.1650	6,000	-0.00(-0.60%)
Aug 07, 2023	0.1870	0.1870	0.1660	0.1660	28,400	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices