Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuaishou Technology (OP: KSHTY )

1.260 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2023 1.350 0 -0.05(-3.57%)
May 22, 2023 1.400 0 +0.02(+1.45%)
Apr 18, 2023 1.380 0 -0.20(-12.38%)
Apr 17, 2023 1.465 1.575 1.400 1.575 900 +0.15(+10.14%)
Apr 14, 2023 1.430 1.430 1.430 1.430 300 +0.04(+2.88%)
Apr 12, 2023 1.390 0 +0.04(+2.96%)
Mar 14, 2023 1.350 0 +0.00(+0.00%)
Feb 24, 2023 1.350 0 -0.05(-3.57%)
Feb 23, 2023 1.400 1.400 1.400 1.400 200 -0.14(-9.09%)
Feb 17, 2023 1.540 0 -0.12(-7.23%)
Feb 08, 2023 1.660 0 +0.00(+0.00%)
Dec 29, 2022 1.660 0 +0.81(+96.36%)
Nov 28, 2022 0.8454 0 -0.60(-41.70%)
Nov 16, 2022 1.450 0 +0.24(+19.83%)
Nov 15, 2022 1.210 1.210 1.210 1.210 1,030 +0.29(+30.95%)
Oct 24, 2022 0.9240 0 -0.51(-35.38%)
Sep 23, 2022 1.430 1 -0.21(-12.80%)
Sep 08, 2022 1.640 0 -0.66(-28.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.