Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 -0.12(-15.62%)
May 08, 2023 0.7500 0.7800 0.7500 0.7779 3,027 +0.01(+0.89%)
May 05, 2023 0.7319 0.7710 0.7300 0.7710 13,904 +0.01(+1.45%)
May 04, 2023 0.8170 0.8500 0.7598 0.7600 15,075 -0.06(-7.32%)
May 03, 2023 0.8250 0.8700 0.7750 0.8200 25,472 -0.00(-0.26%)
May 02, 2023 0.7304 0.8221 0.7304 0.8221 13,017 +0.07(+9.91%)
May 01, 2023 0.7100 0.7881 0.7100 0.7480 8,006 +0.01(+1.08%)
Apr 28, 2023 0.7300 0.7500 0.7040 0.7400 29,415 -0.02(-2.13%)
Apr 27, 2023 0.7600 0.7924 0.7500 0.7561 8,280 -0.02(-2.46%)
Apr 26, 2023 0.8070 0.8089 0.7623 0.7752 17,646 -0.02(-2.86%)
Apr 25, 2023 0.7600 0.8079 0.7600 0.7980 8,971 +0.00(+0.14%)
Apr 24, 2023 0.8700 0.8700 0.7801 0.7969 19,938 -0.08(-9.44%)
Apr 21, 2023 0.9100 0.9100 0.8600 0.8800 2,700 +0.01(+1.21%)
Apr 20, 2023 0.8763 0.9000 0.8542 0.8695 15,412 +0.01(+0.72%)
Apr 19, 2023 0.8550 0.8950 0.8550 0.8633 6,563 +0.01(+0.97%)
Apr 18, 2023 0.8401 0.8970 0.8401 0.8550 3,780 +0.01(+0.94%)
Apr 17, 2023 0.8400 0.8669 0.8400 0.8470 8,785 -0.00(-0.35%)
Apr 14, 2023 0.8500 0.9150 0.8401 0.8500 12,159 +0.00(+0.00%)
Apr 13, 2023 0.9200 0.9200 0.8400 0.8500 22,044 -0.06(-6.56%)
Apr 12, 2023 0.8852 0.9200 0.8849 0.9097 9,364 +0.02(+2.80%)
Apr 11, 2023 0.8898 0.9000 0.8700 0.8849 31,321 +0.03(+3.50%)
Apr 10, 2023 0.8500 0.8899 0.8400 0.8550 11,085 +0.01(+0.62%)
Apr 06, 2023 0.8400 0.8599 0.8400 0.8497 7,157 -0.01(-1.20%)
Apr 05, 2023 0.9100 0.9100 0.8200 0.8600 33,313 +0.01(+0.90%)
Apr 04, 2023 0.8899 0.8899 0.8501 0.8523 16,620 -0.01(-1.46%)
Apr 03, 2023 0.8900 0.8900 0.8500 0.8649 12,325 -0.03(-3.36%)
Mar 31, 2023 0.8800 0.9000 0.8349 0.8950 19,742 +0.02(+1.70%)
Mar 30, 2023 0.8800 0.8800 0.8404 0.8800 12,070 -0.02(-1.92%)
Mar 29, 2023 0.8500 0.8972 0.8501 0.8972 6,635 +0.03(+3.70%)
Mar 28, 2023 0.7951 0.9000 0.7951 0.8652 36,383 +0.07(+8.16%)
Mar 27, 2023 0.7500 0.8000 0.7364 0.7999 19,276 +0.04(+5.25%)
Mar 24, 2023 0.7302 0.7800 0.7302 0.7600 28,698 +0.03(+4.11%)
Mar 23, 2023 0.7300 0.7517 0.7300 0.7300 21,716 -0.02(-2.89%)
Mar 22, 2023 0.7000 0.7951 0.7000 0.7517 53,534 +0.04(+5.87%)
Mar 21, 2023 0.7000 0.7730 0.7000 0.7100 15,988 -0.02(-2.16%)
Mar 20, 2023 0.8000 0.8295 0.7000 0.7257 45,533 -0.03(-3.50%)
Mar 17, 2023 0.8400 0.8604 0.7400 0.7520 59,247 -0.07(-8.29%)
Mar 16, 2023 0.7500 0.8500 0.7500 0.8200 38,480 +0.05(+6.48%)
Mar 15, 2023 0.8010 0.8398 0.7701 0.7701 15,987 -0.03(-3.97%)
Mar 14, 2023 0.8100 0.8400 0.8010 0.8019 28,861 -0.01(-1.00%)
Mar 13, 2023 0.8500 0.8800 0.8000 0.8100 63,307 -0.07(-8.00%)
Mar 10, 2023 0.9100 0.9100 0.8695 0.8804 31,700 -0.03(-2.91%)
Mar 09, 2023 0.9100 0.9397 0.9000 0.9068 15,659 +0.01(+0.76%)
Mar 08, 2023 0.9400 0.9600 0.8985 0.9000 48,324 -0.05(-5.60%)
Mar 07, 2023 0.9400 0.9718 0.9212 0.9534 12,394 -0.01(-0.69%)
Mar 06, 2023 1.000 1.000 0.9200 0.9600 63,878 -0.02(-2.04%)
Mar 03, 2023 0.9600 1.000 0.9600 0.9800 50,189 +0.03(+2.94%)
Mar 02, 2023 0.9500 0.9800 0.9500 0.9520 23,193 -0.03(-2.86%)
Mar 01, 2023 0.9953 1.059 0.9700 0.9800 63,926 -0.01(-0.61%)
Feb 28, 2023 0.9310 1.000 0.9114 0.9860 43,762 +0.05(+4.92%)
Feb 27, 2023 0.9179 0.9400 0.8800 0.9398 42,797 +0.05(+5.51%)
Feb 24, 2023 0.9300 0.9500 0.8701 0.8907 80,684 -0.06(-6.78%)
Feb 23, 2023 1.064 1.090 0.9460 0.9555 123,734 -0.10(-9.86%)
Feb 22, 2023 1.080 1.105 1.040 1.060 41,092 +0.02(+1.92%)
Feb 21, 2023 1.020 1.098 1.020 1.040 77,845 -0.03(-2.80%)
Feb 17, 2023 1.140 1.170 1.050 1.070 67,736 -0.08(-6.96%)
Feb 16, 2023 1.190 1.200 1.120 1.150 72,061 -0.03(-2.54%)
Feb 15, 2023 1.290 1.290 1.140 1.180 138,178 -0.08(-6.35%)
Feb 14, 2023 1.340 1.340 1.230 1.260 17,086 -0.03(-2.33%)
Feb 13, 2023 1.250 1.330 1.220 1.290 127,578 +0.04(+3.20%)
Feb 10, 2023 1.240 1.270 1.230 1.250 54,502 +0.01(+0.81%)
Feb 09, 2023 1.300 1.310 1.220 1.240 92,387 -0.04(-3.13%)
Feb 08, 2023 1.350 1.350 1.260 1.280 96,546 -0.03(-2.29%)
Feb 07, 2023 1.350 1.390 1.310 1.310 92,232 -0.03(-2.60%)
Feb 06, 2023 1.420 1.426 1.320 1.345 133,806 -0.05(-3.93%)
Feb 03, 2023 1.420 1.440 1.330 1.400 172,217 -0.03(-2.10%)
Feb 02, 2023 1.460 1.530 1.400 1.430 195,179 -0.07(-4.67%)
Feb 01, 2023 1.370 1.510 1.280 1.500 631,034 +0.17(+12.78%)
Jan 31, 2023 1.610 1.615 1.270 1.330 1,483,949 -0.25(-15.82%)
Jan 30, 2023 1.700 1.700 1.510 1.580 408,060 -0.07(-4.24%)
Jan 27, 2023 1.910 2.010 1.630 1.650 2,224,739 -1.21(-42.31%)
Jan 26, 2023 3.080 3.430 2.780 2.860 2,084,456 +0.22(+8.33%)
Jan 25, 2023 2.690 3.250 2.337 2.640 703,669 +0.19(+7.76%)
Jan 24, 2023 2.280 2.850 2.091 2.450 175,434 +0.36(+17.22%)
Jan 23, 2023 2.100 2.250 2.026 2.090 38,467 +0.09(+4.51%)
Jan 20, 2023 1.770 2.030 1.690 2.000 48,863 +0.30(+17.65%)
Jan 19, 2023 1.700 1.750 1.700 1.700 2,045 -0.03(-1.73%)
Jan 18, 2023 1.830 1.830 1.730 1.730 2,230 -0.02(-1.42%)
Jan 17, 2023 1.690 1.820 1.690 1.755 14,805 +0.06(+3.85%)
Jan 13, 2023 1.680 1.856 1.680 1.690 11,899 -0.09(-5.06%)
Jan 12, 2023 1.840 1.840 1.780 1.780 2,603 -0.08(-4.56%)
Jan 11, 2023 1.730 1.875 1.720 1.865 5,903 +0.03(+1.63%)
Jan 10, 2023 1.845 1.896 1.802 1.835 2,373 -0.02(-0.81%)
Jan 09, 2023 1.884 1.884 1.800 1.850 913 +0.04(+1.93%)
Jan 06, 2023 1.810 1.940 1.760 1.815 6,680 -0.15(-7.40%)
Jan 05, 2023 1.870 1.960 1.840 1.960 4,834 +0.14(+7.71%)
Jan 04, 2023 1.810 1.890 1.765 1.820 10,497 +0.11(+6.50%)
Jan 03, 2023 1.690 1.914 1.690 1.709 5,913 -0.01(-0.49%)
Dec 30, 2022 1.760 1.845 1.690 1.717 13,425 -0.10(-5.65%)
Dec 29, 2022 1.890 1.920 1.765 1.820 17,190 +0.07(+4.30%)
Dec 28, 2022 1.872 1.872 1.735 1.745 11,989 -0.08(-4.64%)
Dec 27, 2022 1.890 1.890 1.811 1.830 7,449 -0.08(-4.35%)
Dec 23, 2022 1.890 1.980 1.890 1.913 7,729 +0.02(+1.23%)
Dec 22, 2022 1.890 1.900 1.815 1.890 3,997 +0.07(+3.85%)
Dec 21, 2022 1.910 1.980 1.810 1.820 16,956 -0.02(-1.36%)
Dec 20, 2022 2.094 2.140 1.845 1.845 11,044 -0.18(-9.11%)
Dec 19, 2022 2.000 2.030 2.000 2.030 1,784 +0.01(+0.50%)
Dec 16, 2022 2.020 2.090 2.020 2.020 9,051 -0.05(-2.40%)
Dec 15, 2022 2.050 2.250 2.020 2.070 8,220 -0.03(-1.44%)
Dec 14, 2022 2.070 2.175 2.070 2.100 3,712 -0.02(-1.11%)
Dec 13, 2022 2.050 2.230 2.050 2.123 3,065 -0.06(-2.61%)
Dec 12, 2022 2.055 2.188 2.040 2.180 8,912 -0.07(-3.09%)
Dec 09, 2022 2.220 2.250 2.020 2.250 5,727 +0.23(+11.39%)
Dec 08, 2022 2.080 2.110 2.020 2.020 1,796 -0.08(-3.81%)
Dec 07, 2022 2.220 2.220 2.100 2.100 1,434 +0.03(+1.66%)
Dec 06, 2022 2.241 2.241 2.066 2.066 2,221 +0.05(+2.27%)
Dec 05, 2022 2.190 2.285 2.020 2.020 5,489 -0.12(-5.64%)
Dec 02, 2022 2.141 2.141 2.141 2.141 524 -0.05(-2.47%)
Dec 01, 2022 2.175 2.200 2.103 2.195 2,940 +0.01(+0.69%)
Nov 30, 2022 2.180 2.220 2.010 2.180 6,391 -0.04(-1.80%)
Nov 29, 2022 2.020 2.389 2.020 2.220 10,329 +0.17(+8.29%)
Nov 28, 2022 2.340 2.340 2.040 2.050 3,485 +0.05(+2.50%)
Nov 25, 2022 2.130 2.130 2.000 2.000 381 +0.00(+0.00%)
Nov 22, 2022 2.000 141 +0.03(+1.52%)
Nov 21, 2022 2.050 2.100 1.900 1.970 7,382 -0.06(-2.84%)
Nov 18, 2022 2.010 2.160 2.010 2.027 1,123 -0.02(-1.10%)
Nov 17, 2022 2.130 2.130 2.020 2.050 1,926 +0.01(+0.49%)
Nov 16, 2022 2.020 2.270 2.020 2.040 2,927 -0.06(-2.86%)
Nov 15, 2022 2.020 2.300 2.020 2.100 9,943 -0.13(-5.83%)
Nov 14, 2022 2.370 2.370 2.030 2.230 13,161 -0.16(-6.69%)
Nov 11, 2022 2.540 2.540 2.360 2.390 1,110 +0.04(+1.70%)
Nov 10, 2022 2.360 2.400 2.350 2.350 2,722 -0.01(-0.50%)
Nov 09, 2022 2.370 2.370 2.350 2.362 3,382 -0.01(-0.32%)
Nov 08, 2022 2.410 2.415 2.350 2.369 5,082 -0.11(-4.46%)
Nov 07, 2022 2.534 2.690 2.430 2.480 6,219 -0.07(-2.75%)
Nov 04, 2022 2.590 2.620 2.450 2.550 3,332 -0.05(-1.92%)
Nov 03, 2022 2.600 2.600 2.419 2.600 13,898 +0.00(+0.00%)
Nov 02, 2022 2.420 2.660 2.420 2.600 9,718 +0.00(+0.00%)
Nov 01, 2022 2.629 2.649 2.474 2.600 2,958 +0.18(+7.43%)
Oct 31, 2022 2.370 2.520 2.260 2.420 8,159 -0.07(-2.81%)
Oct 28, 2022 2.400 2.490 2.325 2.490 4,655 +0.12(+5.06%)
Oct 27, 2022 2.160 2.370 2.160 2.370 1,653 +0.13(+5.80%)
Oct 26, 2022 2.330 2.370 2.240 2.240 5,483 -0.02(-0.88%)
Oct 25, 2022 2.270 2.270 2.175 2.260 4,060 +0.07(+3.43%)
Oct 24, 2022 2.390 2.390 2.170 2.185 4,107 -0.21(-8.58%)
Oct 21, 2022 2.220 2.560 2.162 2.390 6,425 +0.18(+8.14%)
Oct 20, 2022 2.420 2.420 2.120 2.210 6,471 -0.04(-1.78%)
Oct 19, 2022 2.420 2.430 2.250 2.250 8,610 -0.16(-6.64%)
Oct 18, 2022 2.470 2.580 2.298 2.410 4,810 -0.07(-2.82%)
Oct 17, 2022 2.390 2.710 2.390 2.480 5,791 +0.17(+7.13%)
Oct 14, 2022 2.190 2.380 2.190 2.315 7,386 +0.06(+2.43%)
Oct 13, 2022 2.230 2.434 2.230 2.260 12,830 -0.03(-1.31%)
Oct 12, 2022 2.820 2.920 2.290 2.290 57,848 -0.77(-25.16%)
Oct 11, 2022 3.040 3.230 2.830 3.060 25,616 -0.07(-2.24%)
Oct 10, 2022 2.890 3.399 2.820 3.130 85,077 +0.52(+19.92%)
Oct 07, 2022 2.275 2.866 2.268 2.610 45,906 +0.31(+13.48%)
Oct 06, 2022 2.170 2.480 2.150 2.300 57,797 +0.20(+9.52%)
Oct 05, 2022 2.040 2.190 2.040 2.100 8,362 +0.10(+5.00%)
Oct 04, 2022 2.005 2.046 2.000 2.000 2,513 +0.04(+2.19%)
Oct 03, 2022 2.110 2.216 1.957 1.957 4,741 -0.12(-5.90%)
Sep 30, 2022 1.770 2.198 1.760 2.080 38,544 +0.32(+17.85%)
Sep 29, 2022 1.695 1.775 1.680 1.765 6,963 +0.14(+8.28%)
Sep 28, 2022 1.640 1.770 1.550 1.630 8,632 -0.04(-2.40%)
Sep 27, 2022 1.750 1.780 1.590 1.670 5,656 +0.15(+9.62%)
Sep 26, 2022 1.560 1.560 1.524 1.524 1,301 -0.03(-2.03%)
Sep 23, 2022 1.500 1.590 1.500 1.555 7,866 -0.06(-3.42%)
Sep 22, 2022 1.700 1.720 1.590 1.610 8,315 -0.11(-6.40%)
Sep 21, 2022 1.740 1.740 1.710 1.720 3,033 -0.02(-1.15%)
Sep 20, 2022 1.880 1.900 1.740 1.740 18,449 -0.14(-7.45%)
Sep 19, 2022 1.900 1.910 1.870 1.880 4,033 -0.03(-1.57%)
Sep 16, 2022 1.944 1.944 1.910 1.910 11,073 -0.03(-1.55%)
Sep 15, 2022 1.930 1.950 1.930 1.940 2,458 -0.04(-2.02%)
Sep 14, 2022 2.170 2.170 1.980 1.980 5,440 -0.14(-6.60%)
Sep 13, 2022 2.050 2.130 2.030 2.120 4,898 -0.06(-2.75%)
Sep 12, 2022 1.965 2.200 1.965 2.180 14,368 +0.15(+7.39%)
Sep 09, 2022 2.000 2.030 1.970 2.030 2,319 -0.02(-0.98%)
Sep 08, 2022 2.130 2.300 1.870 2.050 21,231 +0.18(+9.63%)
Sep 07, 2022 1.900 1.900 1.870 1.870 1,760 -0.07(-3.60%)
Sep 06, 2022 1.870 2.170 1.870 1.940 2,161 +0.07(+3.74%)
Sep 02, 2022 1.920 1.930 1.860 1.870 6,467 +0.03(+1.63%)
Sep 01, 2022 1.780 1.867 1.780 1.840 3,771 -0.06(-3.16%)
Aug 31, 2022 2.030 2.030 1.880 1.900 8,182 -0.14(-6.86%)
Aug 30, 2022 2.061 2.061 2.040 2.040 1,400 -0.01(-0.49%)
Aug 29, 2022 2.160 2.160 2.050 2.050 1,941 -0.04(-1.91%)
Aug 26, 2022 2.190 2.190 2.090 2.090 1,552 -0.14(-6.28%)
Aug 25, 2022 2.380 2.380 2.040 2.230 952 +0.13(+6.19%)
Aug 24, 2022 2.234 2.234 2.030 2.100 3,690 -0.05(-2.33%)
Aug 23, 2022 2.220 2.220 2.150 2.150 1,059 +0.06(+2.87%)
Aug 22, 2022 2.090 2.090 2.090 2.090 808 -0.02(-0.76%)
Aug 19, 2022 2.270 2.320 2.106 2.106 10,214 -0.06(-2.94%)
Aug 18, 2022 2.160 2.235 2.160 2.170 2,682 -0.04(-1.81%)
Aug 17, 2022 2.170 2.210 2.170 2.210 1,840 +0.06(+2.79%)
Aug 16, 2022 2.220 2.440 2.040 2.150 23,026 -0.05(-2.27%)
Aug 15, 2022 2.200 2.489 2.190 2.200 11,529 -0.17(-7.17%)
Aug 12, 2022 2.350 2.470 2.350 2.370 2,616 -0.01(-0.42%)
Aug 11, 2022 2.430 2.470 2.272 2.380 4,740 -0.05(-2.06%)
Aug 10, 2022 2.240 2.430 2.240 2.430 4,333 +0.18(+8.00%)
Aug 09, 2022 2.380 2.412 2.205 2.250 10,755 -0.16(-6.53%)
Aug 08, 2022 2.400 2.483 2.380 2.407 6,748 +0.02(+0.87%)
Aug 05, 2022 2.180 2.500 2.180 2.386 8,454 +0.21(+9.46%)
Aug 04, 2022 2.330 2.330 2.053 2.180 8,322 +0.14(+6.86%)
Aug 03, 2022 1.980 2.210 1.974 2.040 13,615 +0.05(+2.51%)
Aug 02, 2022 2.020 2.020 1.960 1.990 4,663 -0.01(-0.33%)
Aug 01, 2022 1.960 1.996 1.950 1.996 5,650 +0.09(+4.53%)
Jul 29, 2022 1.940 2.020 1.880 1.910 6,282 -0.04(-2.05%)
Jul 28, 2022 1.900 1.990 1.900 1.950 6,872 +0.05(+2.63%)
Jul 27, 2022 1.910 1.980 1.900 1.900 3,927 -0.01(-0.52%)
Jul 26, 2022 2.000 2.030 1.910 1.910 4,195 -0.13(-6.37%)
Jul 25, 2022 1.850 2.050 1.786 2.040 28,397 +0.23(+12.71%)
Jul 22, 2022 1.813 1.830 1.775 1.810 11,471 -0.01(-0.55%)
Jul 21, 2022 1.770 1.910 1.760 1.820 6,692 -0.09(-4.71%)
Jul 20, 2022 1.930 1.975 1.870 1.910 27,763 +0.03(+1.60%)
Jul 19, 2022 1.820 1.920 1.820 1.880 17,707 +0.10(+5.62%)
Jul 18, 2022 1.860 1.860 1.700 1.780 14,489 +0.00(+0.00%)
Jul 15, 2022 1.840 1.850 1.765 1.780 8,284 -0.04(-2.20%)
Jul 14, 2022 1.840 1.870 1.760 1.820 9,689 +0.03(+1.68%)
Jul 13, 2022 1.870 1.880 1.790 1.790 7,781 -0.08(-4.28%)
Jul 12, 2022 1.900 1.900 1.815 1.870 4,535 -0.02(-1.06%)
Jul 11, 2022 1.910 1.945 1.820 1.890 16,438 -0.17(-8.25%)
Jul 08, 2022 2.100 2.100 2.030 2.060 9,437 +0.01(+0.49%)
Jul 07, 2022 2.210 2.209 2.050 2.050 9,830 -0.05(-2.38%)
Jul 06, 2022 2.280 2.280 2.090 2.100 17,477 -0.10(-4.55%)
Jul 05, 2022 2.530 2.530 2.000 2.200 89,398 -0.37(-14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.