Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 7.810 0 +0.05(+0.64%)
Mar 27, 2023 7.760 0 +0.03(+0.39%)
Mar 22, 2023 7.730 76 +0.05(+0.65%)
Mar 20, 2023 7.680 63 -0.12(-1.49%)
Mar 17, 2023 7.796 7.796 7.796 7.796 573 +0.02(+0.32%)
Mar 16, 2023 7.772 7.772 7.772 7.772 362 -0.23(-2.85%)
Mar 14, 2023 8.000 0 +0.10(+1.27%)
Mar 13, 2023 7.900 7.900 7.900 7.900 100 +0.08(+1.02%)
Mar 10, 2023 7.820 7.820 7.820 7.820 100 -0.22(-2.74%)
Mar 08, 2023 8.040 100 -0.20(-2.41%)
Mar 06, 2023 8.238 0 +0.20(+2.47%)
Mar 02, 2023 8.040 0 -0.69(-7.90%)
Feb 24, 2023 8.730 0 -0.57(-6.13%)
Feb 17, 2023 9.300 0 +0.03(+0.32%)
Feb 16, 2023 9.270 9.270 9.270 9.270 150 +0.48(+5.46%)
Feb 15, 2023 8.790 8.790 8.790 8.790 333 -0.47(-5.08%)
Feb 13, 2023 9.260 0 +0.31(+3.51%)
Feb 08, 2023 8.946 0 -0.06(-0.70%)
Feb 06, 2023 9.009 1 -0.10(-1.12%)
Feb 03, 2023 9.112 9.112 9.112 9.112 375 -0.10(-1.07%)
Feb 02, 2023 9.268 9.268 9.210 9.210 6,825 +0.21(+2.33%)
Jan 26, 2023 9.000 26 +0.04(+0.40%)
Jan 23, 2023 8.964 0 -0.06(-0.62%)
Jan 18, 2023 9.020 0 +0.14(+1.58%)
Jan 17, 2023 8.880 8.915 8.880 8.880 426 +0.09(+1.02%)
Jan 13, 2023 8.795 8.795 8.790 8.790 730 +0.20(+2.33%)
Jan 09, 2023 8.590 0 +0.56(+6.97%)
Jan 03, 2023 8.030 0 +0.19(+2.42%)
Dec 23, 2022 7.840 0 +0.01(+0.13%)
Dec 20, 2022 7.830 30 -0.13(-1.62%)
Dec 19, 2022 7.959 7.959 7.959 7.959 507 +0.02(+0.30%)
Dec 16, 2022 7.910 7.935 7.910 7.935 2,500 -0.17(-2.16%)
Dec 14, 2022 8.110 10 -0.05(-0.59%)
Dec 13, 2022 8.158 8.158 8.158 8.158 100 +0.18(+2.23%)
Dec 12, 2022 7.980 7.980 7.980 7.980 165 -0.07(-0.87%)
Dec 09, 2022 8.000 8.050 8.000 8.050 310 -0.39(-4.62%)
Dec 05, 2022 8.440 0 -0.14(-1.63%)
Nov 29, 2022 8.580 3 +0.08(+0.94%)
Nov 28, 2022 8.500 8.500 8.500 8.500 900 -0.26(-2.97%)
Nov 25, 2022 8.760 8.760 8.760 8.760 300 +0.16(+1.86%)
Nov 22, 2022 8.600 0 +0.08(+0.94%)
Nov 18, 2022 8.520 0 -0.02(-0.23%)
Nov 17, 2022 8.540 8.540 8.540 8.540 110 -0.08(-0.89%)
Nov 16, 2022 8.710 8.710 8.610 8.617 6,688 -0.26(-2.96%)
Nov 15, 2022 8.950 9.010 8.850 8.880 49,100 +0.03(+0.33%)
Nov 14, 2022 9.246 9.246 8.851 8.851 5,974 -0.41(-4.42%)
Nov 11, 2022 9.260 9.260 9.260 9.260 100 +0.53(+6.07%)
Nov 09, 2022 8.730 0 +0.02(+0.23%)
Nov 08, 2022 8.710 8.710 8.710 8.710 6,000 +0.11(+1.28%)
Nov 02, 2022 8.600 24 -0.07(-0.78%)
Nov 01, 2022 8.668 8.668 8.668 8.668 500 +0.01(+0.09%)
Oct 31, 2022 8.660 8.660 8.660 8.660 100 -0.04(-0.46%)
Oct 28, 2022 8.700 8.700 8.700 8.700 3,227 -0.21(-2.36%)
Oct 27, 2022 8.910 8.910 8.910 8.910 111 +0.01(+0.11%)
Oct 26, 2022 8.900 8.900 8.900 8.900 3,000 +0.34(+3.97%)
Oct 24, 2022 8.560 0 -0.14(-1.67%)
Oct 21, 2022 8.705 8.705 8.500 8.705 795 +0.15(+1.81%)
Oct 19, 2022 8.550 0 -0.16(-1.84%)
Oct 17, 2022 8.710 0 +0.19(+2.23%)
Oct 13, 2022 8.520 30 +0.14(+1.67%)
Oct 11, 2022 8.380 0 -0.38(-4.34%)
Oct 10, 2022 8.280 8.760 8.280 8.760 505 -0.25(-2.77%)
Oct 04, 2022 9.010 0 +0.24(+2.74%)
Oct 03, 2022 8.770 8.770 8.770 8.770 630 -0.02(-0.19%)
Sep 27, 2022 8.787 0 -0.22(-2.48%)
Sep 23, 2022 9.010 0 -0.49(-5.16%)
Sep 22, 2022 9.500 9.500 9.500 9.500 2,141 -0.21(-2.16%)
Sep 21, 2022 9.770 9.770 9.710 9.710 300 -0.04(-0.41%)
Sep 20, 2022 9.790 9.790 9.750 9.750 305 -0.08(-0.81%)
Sep 16, 2022 9.830 0 -0.13(-1.35%)
Sep 15, 2022 9.973 9.973 9.964 9.964 410 -0.10(-0.97%)
Sep 01, 2022 10.06 0 -0.26(-2.50%)
Aug 29, 2022 10.32 0 +0.06(+0.58%)
Aug 26, 2022 10.30 10.30 10.26 10.26 200 -0.21(-2.01%)
Aug 25, 2022 10.49 10.49 10.47 10.47 1,100 +0.09(+0.90%)
Aug 24, 2022 10.33 10.38 10.32 10.38 1,900 -0.15(-1.43%)
Aug 19, 2022 10.53 0 -0.21(-1.91%)
Aug 18, 2022 10.72 10.80 10.72 10.73 1,890 -0.11(-0.99%)
Aug 17, 2022 10.84 10.84 10.84 10.84 100 -0.22(-2.03%)
Aug 12, 2022 11.06 0 +0.34(+3.22%)
Aug 10, 2022 10.72 0 -0.03(-0.26%)
Aug 08, 2022 10.75 0 +0.22(+2.07%)
Aug 04, 2022 10.53 23 +0.16(+1.52%)
Jul 28, 2022 10.37 0 -0.03(-0.32%)
Jul 22, 2022 10.41 0 +0.11(+1.03%)
Jul 21, 2022 10.14 10.30 10.14 10.30 3,150 +0.11(+1.08%)
Jul 20, 2022 10.19 10.19 10.19 10.19 700 +0.25(+2.53%)
Jul 15, 2022 9.939 0 +0.20(+2.04%)
Jul 14, 2022 9.741 9.800 9.740 9.740 2,225 -0.21(-2.11%)
Jul 13, 2022 9.950 9.950 9.950 9.950 100 +0.06(+0.61%)
Jul 11, 2022 9.890 0 -0.17(-1.66%)
Jul 07, 2022 10.06 0 +0.14(+1.38%)
Jul 06, 2022 9.890 9.920 9.870 9.920 900 -0.08(-0.80%)
Jul 05, 2022 9.930 10.02 9.930 10.00 400 -0.07(-0.70%)
Jun 30, 2022 10.07 0 -0.05(-0.49%)
Jun 29, 2022 10.12 10.12 10.12 10.12 100 +0.02(+0.20%)
Jun 28, 2022 10.11 10.11 10.10 10.10 3,120 +0.00(+0.05%)
Jun 24, 2022 10.10 0 +0.03(+0.25%)
Jun 22, 2022 10.07 0 +0.33(+3.39%)
Jun 16, 2022 9.740 0 +0.16(+1.67%)
Jun 13, 2022 9.580 0 -0.89(-8.50%)
Jun 09, 2022 10.47 0 -0.33(-3.06%)
Jun 03, 2022 10.80 0 +0.05(+0.47%)
Jun 02, 2022 10.75 10.75 10.75 10.75 100 +0.01(+0.08%)
May 31, 2022 10.74 0 +0.21(+1.98%)
May 25, 2022 10.53 0 -0.03(-0.26%)
May 19, 2022 10.56 0 -0.01(-0.09%)
May 18, 2022 10.57 10.57 10.57 10.57 100 -0.16(-1.52%)
May 17, 2022 10.78 10.78 10.73 10.73 2,600 +0.17(+1.64%)
May 13, 2022 10.56 0 +0.61(+6.13%)
May 12, 2022 9.950 9.950 9.950 9.950 106 -0.30(-2.93%)
May 10, 2022 10.25 0 +0.00(+0.00%)
May 09, 2022 10.28 10.40 10.25 10.25 1,969 -0.25(-2.38%)
May 05, 2022 10.50 0 -0.12(-1.10%)
May 02, 2022 10.62 10 -0.54(-4.87%)
Apr 28, 2022 11.16 0 -0.19(-1.70%)
Apr 27, 2022 11.43 11.43 11.35 11.35 200 -0.40(-3.38%)
Apr 25, 2022 11.75 50 -0.65(-5.24%)
Apr 21, 2022 12.40 0 +0.19(+1.56%)
Apr 18, 2022 12.21 0 -0.13(-1.05%)
Apr 06, 2022 12.34 0 +0.11(+0.90%)
Apr 04, 2022 12.23 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.