Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0950 0 -0.01(-9.52%)
Feb 17, 2023 0.1050 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1050 65,000 +0.01(+16.67%)
Feb 14, 2023 0.0900 35 -0.01(-10.00%)
Feb 10, 2023 0.0950 0.1000 700 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 176,215 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+17.65%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 2,350 -0.01(-15.00%)
Feb 06, 2023 0.0950 0.1000 0.0850 0.1000 99,880 -0.00(-4.76%)
Feb 03, 2023 0.0950 0.1050 0.0950 0.1050 53,069 +0.01(+16.67%)
Feb 02, 2023 0.0800 0.0900 0.0800 0.0900 23,200 -0.01(-5.26%)
Feb 01, 2023 0.1100 0.1100 0.0800 0.0950 242,000 -0.01(-5.00%)
Jan 31, 2023 0.0850 0.1000 0.0750 0.1000 582,000 +0.03(+42.86%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0700 141,500 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0550 0.0650 210,000 +0.01(+8.33%)
Jan 26, 2023 0.0550 0.0600 0.0550 0.0600 150,000 +0.01(+20.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 17,002 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 40,150 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0500 16,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 25,074 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 22,001 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 11 +0.00(+0.00%)
Jan 03, 2023 0.0500 0 -0.00(-9.09%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0450 0.0600 0.0450 0.0600 43,000 +0.01(+33.33%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0450 128,000 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 254,000 +0.00(+12.50%)
Dec 15, 2022 0.0400 0 -0.00(-11.11%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 22,001 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0450 365,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0350 300 +0.01(+16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 7,400 +0.00(+20.00%)
Dec 05, 2022 0.0350 0.0350 0.0250 0.0250 374,420 -0.01(-28.57%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 6,680 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,115 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 100 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 96,369 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 16,003 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 198,000 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 1,313 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Oct 25, 2022 0.0350 0.0400 0.0300 0.0400 146,207 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 16,002 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 5,571 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 462,785 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 77,100 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Oct 17, 2022 0.0450 0.0450 0.0350 0.0400 265,392 -0.00(-11.11%)
Oct 12, 2022 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 05, 2022 0.0450 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 52,240 -0.00(-11.11%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 23, 2022 0.0450 0 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Sep 21, 2022 0.0450 0.0500 0.0450 0.0500 51,021 +0.01(+11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 48,600 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Sep 07, 2022 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 40,368 +0.00(+0.00%)
Sep 01, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 45 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0500 292,100 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 303,100 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 1,800 -0.01(-16.67%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 5,049 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0550 12,185 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 17, 2022 0.0550 0.0600 0.0550 0.0600 41,020 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0600 311,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0600 499,500 -0.01(-14.29%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0700 106,251 +0.01(+7.69%)
Aug 08, 2022 0.0650 0 +0.01(+8.33%)
Aug 05, 2022 0.0650 0.0650 0.0600 0.0600 153,400 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 12,130 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 4,794 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 271,500 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 3,300 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0600 0.0600 115,300 -0.01(-14.29%)
Jul 20, 2022 0.0700 50 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 86,010 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 152,125 -0.00(-6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0750 9,500 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 07, 2022 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Jul 06, 2022 0.0950 0.0950 0.0850 0.0850 52,700 -0.01(-15.00%)
Jul 05, 2022 0.0950 0.1000 0.0950 0.1000 59,300 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.1000 0.0900 0.1000 305,200 +0.01(+17.65%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.1000 0.0750 0.0850 676,850 +0.01(+21.43%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0700 350,255 +0.02(+40.00%)
Jun 24, 2022 0.0500 0 -0.01(-16.67%)
Jun 22, 2022 0.0600 0 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+18.18%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 226,517 -0.02(-21.43%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 36,000 +0.02(+27.27%)
Jun 15, 2022 0.0550 0 -0.00(-8.33%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0650 87,113 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 22,086 +0.00(+0.00%)
Jun 08, 2022 0.0650 68 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0650 341,626 +0.01(+8.33%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 5,084 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.