Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9920 1.070 0.9920 1.030 158,335 +0.04(+4.17%)
Apr 27, 2023 1.070 1.070 0.9821 0.9888 154,867 +0.00(+0.14%)
Apr 26, 2023 1.000 1.020 0.9800 0.9874 192,245 -0.01(-1.26%)
Apr 25, 2023 1.010 1.070 1.000 1.000 269,568 -0.02(-1.96%)
Apr 24, 2023 1.030 1.050 1.010 1.020 96,582 -0.03(-2.86%)
Apr 21, 2023 1.000 1.060 1.000 1.050 135,303 +0.03(+2.94%)
Apr 20, 2023 1.130 1.130 1.010 1.020 183,272 -0.08(-7.69%)
Apr 19, 2023 1.060 1.120 1.000 1.105 244,006 +0.05(+5.24%)
Apr 18, 2023 1.060 1.100 1.010 1.050 406,515 -0.02(-1.87%)
Apr 17, 2023 1.050 1.140 1.040 1.070 330,934 -0.02(-1.83%)
Apr 14, 2023 1.180 1.200 1.040 1.090 458,993 -0.08(-6.84%)
Apr 13, 2023 1.130 1.250 1.080 1.170 885,343 +0.05(+4.46%)
Apr 12, 2023 0.9200 1.120 0.9200 1.120 994,811 +0.21(+23.72%)
Apr 11, 2023 0.7900 0.9388 0.7900 0.9053 643,849 +0.10(+12.88%)
Apr 10, 2023 0.8100 0.8148 0.7533 0.8020 396,116 -0.00(-0.24%)
Apr 06, 2023 0.8600 0.9026 0.8000 0.8039 281,908 -0.05(-5.79%)
Apr 05, 2023 0.9195 0.9195 0.8500 0.8533 208,905 -0.03(-3.82%)
Apr 04, 2023 0.8929 0.9400 0.8700 0.8872 385,593 -0.02(-2.03%)
Apr 03, 2023 0.9104 0.9406 0.8503 0.9056 626,015 +0.01(+0.97%)
Mar 31, 2023 0.9000 0.9449 0.8700 0.8969 492,449 -0.00(-0.34%)
Mar 30, 2023 0.9400 0.9600 0.8780 0.9000 319,325 -0.04(-4.27%)
Mar 29, 2023 0.9345 0.9555 0.9100 0.9401 264,864 +0.05(+5.62%)
Mar 28, 2023 0.9962 1.010 0.8700 0.8901 501,568 -0.12(-11.87%)
Mar 27, 2023 1.030 1.040 0.9695 1.010 418,471 +0.00(+0.00%)
Mar 24, 2023 1.000 1.020 0.9500 1.010 341,889 +0.04(+4.21%)
Mar 23, 2023 0.9800 1.010 0.9500 0.9692 474,411 +0.00(+0.30%)
Mar 22, 2023 1.060 1.080 0.9500 0.9663 1,255,322 -0.08(-7.97%)
Mar 21, 2023 1.090 1.100 1.040 1.050 398,242 -0.04(-3.67%)
Mar 20, 2023 1.100 1.130 1.080 1.090 248,790 -0.01(-1.36%)
Mar 17, 2023 1.120 1.150 1.010 1.105 601,436 -0.06(-5.56%)
Mar 16, 2023 1.180 1.225 1.160 1.170 271,516 -0.01(-0.85%)
Mar 15, 2023 1.200 1.220 1.120 1.180 283,482 +0.01(+0.85%)
Mar 14, 2023 1.240 1.250 1.170 1.170 211,590 -0.05(-4.10%)
Mar 13, 2023 1.200 1.320 1.190 1.220 442,433 +0.02(+1.67%)
Mar 10, 2023 1.340 1.340 1.170 1.200 433,071 -0.15(-11.11%)
Mar 09, 2023 1.540 1.540 1.340 1.350 394,986 -0.19(-12.34%)
Mar 08, 2023 1.690 1.730 1.540 1.540 220,913 -0.15(-8.88%)
Mar 07, 2023 1.620 1.690 1.600 1.690 366,974 +0.08(+4.97%)
Mar 06, 2023 1.630 1.630 1.540 1.610 340,424 -0.01(-0.62%)
Mar 03, 2023 1.700 1.770 1.620 1.620 295,864 -0.06(-3.86%)
Mar 02, 2023 1.650 1.748 1.650 1.685 221,136 -0.02(-1.17%)
Mar 01, 2023 1.910 1.910 1.690 1.705 239,586 -0.17(-9.31%)
Feb 28, 2023 1.850 1.930 1.825 1.880 242,195 +0.05(+2.73%)
Feb 27, 2023 1.820 1.880 1.770 1.830 215,570 +0.01(+0.55%)
Feb 24, 2023 1.860 1.935 1.790 1.820 341,680 -0.11(-5.70%)
Feb 23, 2023 1.970 2.000 1.890 1.930 344,164 -0.05(-2.53%)
Feb 22, 2023 1.920 1.995 1.910 1.980 320,191 +0.02(+1.02%)
Feb 21, 2023 2.190 2.195 1.950 1.960 356,734 -0.26(-11.71%)
Feb 17, 2023 2.230 2.263 2.115 2.220 427,057 +0.02(+0.91%)
Feb 16, 2023 2.220 2.285 2.200 2.200 308,300 -0.03(-1.35%)
Feb 15, 2023 2.300 2.300 2.160 2.230 372,319 -0.06(-2.62%)
Feb 14, 2023 2.350 2.400 2.262 2.290 336,428 -0.02(-0.87%)
Feb 13, 2023 2.440 2.480 2.260 2.310 728,777 -0.11(-4.55%)
Feb 10, 2023 2.490 2.540 2.350 2.420 1,441,361 -0.10(-3.97%)
Feb 09, 2023 2.140 2.980 2.109 2.520 9,380,557 +0.48(+23.53%)
Feb 08, 2023 2.250 2.250 2.020 2.040 842,991 -0.22(-9.73%)
Feb 07, 2023 2.260 2.270 2.140 2.260 646,649 +0.00(+0.00%)
Feb 06, 2023 2.040 2.260 2.040 2.260 727,689 +0.16(+7.62%)
Feb 03, 2023 2.050 2.111 2.021 2.100 759,250 -0.05(-2.33%)
Feb 02, 2023 1.980 2.160 1.950 2.150 1,213,395 +0.17(+8.59%)
Feb 01, 2023 1.920 2.000 1.770 1.980 1,077,914 +0.08(+4.21%)
Jan 31, 2023 1.670 1.940 1.660 1.900 1,499,513 +0.25(+15.15%)
Jan 30, 2023 1.460 1.755 1.420 1.650 1,374,160 +0.23(+16.20%)
Jan 27, 2023 1.410 1.430 1.370 1.420 397,467 +0.02(+1.43%)
Jan 26, 2023 1.450 1.480 1.390 1.400 606,655 +0.03(+2.19%)
Jan 25, 2023 1.430 1.435 1.340 1.370 293,123 -0.05(-3.52%)
Jan 24, 2023 1.420 1.470 1.400 1.420 256,321 +0.00(+0.00%)
Jan 23, 2023 1.430 1.470 1.385 1.420 457,940 +0.01(+0.71%)
Jan 20, 2023 1.380 1.440 1.330 1.410 382,736 +0.05(+3.68%)
Jan 19, 2023 1.430 1.430 1.320 1.360 334,806 +0.00(+0.00%)
Jan 18, 2023 1.480 1.580 1.360 1.360 1,202,802 -0.12(-8.11%)
Jan 17, 2023 1.510 1.522 1.440 1.480 1,188,664 -0.02(-1.33%)
Jan 13, 2023 1.390 1.570 1.390 1.500 697,245 +0.11(+7.91%)
Jan 12, 2023 1.340 1.400 1.310 1.390 425,299 +0.07(+5.30%)
Jan 11, 2023 1.350 1.400 1.320 1.320 643,351 -0.02(-1.49%)
Jan 10, 2023 1.220 1.350 1.200 1.340 982,218 +0.16(+13.56%)
Jan 09, 2023 1.200 1.240 1.180 1.180 318,323 -0.02(-1.67%)
Jan 06, 2023 1.160 1.230 1.105 1.200 526,754 +0.04(+3.45%)
Jan 05, 2023 1.270 1.270 1.150 1.160 410,373 -0.08(-6.45%)
Jan 04, 2023 1.280 1.325 1.232 1.240 642,551 +0.00(+0.00%)
Jan 03, 2023 1.200 1.300 1.185 1.240 679,756 +0.06(+5.08%)
Dec 30, 2022 1.240 1.290 1.130 1.180 742,642 -0.05(-4.07%)
Dec 29, 2022 1.200 1.300 1.180 1.230 2,562,650 +0.00(+0.00%)
Dec 28, 2022 1.070 1.230 1.070 1.230 1,389,319 +0.21(+20.59%)
Dec 27, 2022 1.140 1.140 1.010 1.020 603,322 -0.12(-10.53%)
Dec 23, 2022 1.110 1.170 1.110 1.140 488,837 +0.01(+0.88%)
Dec 22, 2022 1.150 1.302 1.120 1.130 634,457 -0.06(-5.04%)
Dec 21, 2022 1.090 1.200 1.051 1.190 1,362,231 +0.09(+8.18%)
Dec 20, 2022 1.100 1.140 1.080 1.100 901,275 -0.06(-5.17%)
Dec 19, 2022 1.110 1.180 1.080 1.160 778,630 +0.04(+3.57%)
Dec 16, 2022 1.260 1.260 1.110 1.120 1,183,618 -0.17(-13.18%)
Dec 15, 2022 1.350 1.350 1.250 1.290 887,848 -0.06(-4.44%)
Dec 14, 2022 1.220 1.360 1.220 1.350 830,198 +0.07(+5.47%)
Dec 13, 2022 1.300 1.330 1.200 1.280 1,483,875 +0.00(+0.00%)
Dec 12, 2022 1.220 1.280 1.110 1.280 2,819,030 +0.00(+0.00%)
Dec 09, 2022 1.150 1.390 1.145 1.280 5,516,374 +0.11(+9.40%)
Dec 08, 2022 1.520 1.530 0.9600 1.170 16,553,489 -2.67(-69.53%)
Dec 07, 2022 3.960 3.960 3.710 3.840 291,711 -0.07(-1.79%)
Dec 06, 2022 4.100 4.120 3.890 3.910 253,876 -0.23(-5.56%)
Dec 05, 2022 4.520 4.520 3.930 4.140 525,417 -0.39(-8.61%)
Dec 02, 2022 4.510 4.610 4.420 4.530 318,043 +0.02(+0.44%)
Dec 01, 2022 4.530 4.620 4.450 4.510 200,018 -0.03(-0.66%)
Nov 30, 2022 4.340 4.610 4.180 4.540 238,439 +0.21(+4.85%)
Nov 29, 2022 4.390 4.480 4.290 4.330 327,316 -0.04(-0.92%)
Nov 28, 2022 4.100 4.410 4.100 4.370 418,807 +0.29(+7.11%)
Nov 25, 2022 4.110 4.170 3.970 4.080 91,010 -0.03(-0.73%)
Nov 23, 2022 4.160 4.310 4.100 4.110 173,324 -0.06(-1.44%)
Nov 22, 2022 4.010 4.190 3.920 4.170 343,628 +0.18(+4.51%)
Nov 21, 2022 4.070 4.100 3.930 3.990 234,733 -0.05(-1.24%)
Nov 18, 2022 4.220 4.270 4.020 4.040 217,242 -0.09(-2.18%)
Nov 17, 2022 4.260 4.370 4.080 4.130 132,309 -0.18(-4.18%)
Nov 16, 2022 4.530 4.540 4.298 4.310 194,205 -0.26(-5.69%)
Nov 15, 2022 4.610 4.685 4.480 4.570 211,211 +0.08(+1.78%)
Nov 14, 2022 4.370 4.690 4.370 4.490 265,212 +0.04(+0.90%)
Nov 11, 2022 4.120 4.460 4.080 4.450 237,468 +0.33(+8.01%)
Nov 10, 2022 4.120 4.170 3.985 4.120 488,061 +0.13(+3.26%)
Nov 09, 2022 4.120 4.310 3.960 3.990 563,552 -0.05(-1.24%)
Nov 08, 2022 4.350 4.350 4.010 4.040 261,002 -0.34(-7.76%)
Nov 07, 2022 4.400 4.530 4.250 4.380 319,538 +0.07(+1.62%)
Nov 04, 2022 4.510 4.810 4.180 4.310 594,284 -0.34(-7.31%)
Nov 03, 2022 4.810 4.895 4.540 4.650 498,227 -0.17(-3.53%)
Nov 02, 2022 5.290 4.820 4.820 1,080,703 -0.39(-7.49%)
Nov 01, 2022 5.130 5.480 5.090 5.210 327,887 +0.10(+1.96%)
Oct 31, 2022 5.050 5.512 4.990 5.110 156,754 -0.01(-0.20%)
Oct 28, 2022 5.050 5.150 4.890 5.120 371,098 +0.25(+5.13%)
Oct 27, 2022 5.090 5.145 4.860 4.870 197,814 -0.19(-3.75%)
Oct 26, 2022 5.030 5.340 4.980 5.060 269,162 +0.07(+1.40%)
Oct 25, 2022 4.940 5.055 4.900 4.990 323,550 +0.08(+1.63%)
Oct 24, 2022 5.100 5.100 4.841 4.910 253,635 -0.18(-3.54%)
Oct 21, 2022 5.170 5.230 5.030 5.090 252,683 -0.04(-0.68%)
Oct 20, 2022 5.150 5.370 5.065 5.125 271,889 -0.12(-2.38%)
Oct 19, 2022 5.850 5.850 5.210 5.250 440,105 -0.55(-9.48%)
Oct 18, 2022 5.700 6.030 5.700 5.800 473,343 +0.07(+1.22%)
Oct 17, 2022 5.840 5.990 5.650 5.730 240,345 -0.16(-2.80%)
Oct 14, 2022 6.040 6.070 5.750 5.895 889,010 -0.16(-2.56%)
Oct 13, 2022 5.780 6.370 5.337 6.050 433,507 +0.10(+1.68%)
Oct 12, 2022 5.770 5.960 5.550 5.950 210,241 +0.12(+2.06%)
Oct 11, 2022 5.550 5.840 5.410 5.830 510,362 +0.27(+4.86%)
Oct 10, 2022 6.230 6.320 5.525 5.560 314,300 -0.76(-12.03%)
Oct 07, 2022 6.440 6.520 6.200 6.320 434,770 -0.22(-3.36%)
Oct 06, 2022 7.020 7.100 6.505 6.540 424,499 -0.48(-6.84%)
Oct 05, 2022 6.920 7.200 6.740 7.020 592,966 -0.37(-5.01%)
Oct 04, 2022 7.590 7.700 7.270 7.390 229,235 -0.09(-1.20%)
Oct 03, 2022 7.540 7.580 7.140 7.480 302,802 -0.05(-0.66%)
Sep 30, 2022 7.950 7.970 7.520 7.530 244,923 -0.34(-4.32%)
Sep 29, 2022 7.960 8.030 7.530 7.870 624,174 -0.14(-1.75%)
Sep 28, 2022 7.920 8.350 7.916 8.010 352,434 +0.20(+2.56%)
Sep 27, 2022 7.560 7.850 7.490 7.810 180,714 +0.32(+4.27%)
Sep 26, 2022 7.200 7.620 7.200 7.490 214,938 +0.24(+3.31%)
Sep 23, 2022 7.040 7.280 6.960 7.250 250,126 +0.10(+1.40%)
Sep 22, 2022 7.540 7.565 6.990 7.150 194,809 -0.35(-4.67%)
Sep 21, 2022 7.460 7.730 7.180 7.500 242,272 +0.04(+0.54%)
Sep 20, 2022 7.050 7.540 7.000 7.460 311,680 +0.42(+5.97%)
Sep 19, 2022 7.070 7.120 6.902 7.040 288,593 -0.21(-2.90%)
Sep 16, 2022 7.480 7.480 7.060 7.250 464,956 -0.30(-3.97%)
Sep 15, 2022 7.390 7.650 7.330 7.550 254,283 +0.11(+1.48%)
Sep 14, 2022 7.260 7.645 7.150 7.440 366,404 +0.17(+2.34%)
Sep 13, 2022 7.030 7.310 6.990 7.270 308,516 +0.07(+0.97%)
Sep 12, 2022 6.740 7.230 6.560 7.200 266,607 +0.49(+7.30%)
Sep 09, 2022 6.560 6.940 6.560 6.710 284,992 +0.15(+2.29%)
Sep 08, 2022 6.340 6.710 6.300 6.560 201,827 +0.16(+2.50%)
Sep 07, 2022 6.140 6.690 5.855 6.400 869,676 +0.36(+5.96%)
Sep 06, 2022 7.120 7.120 5.840 6.040 1,167,153 -2.51(-29.36%)
Sep 02, 2022 8.770 8.780 8.440 8.550 157,167 -0.10(-1.16%)
Sep 01, 2022 8.230 8.650 8.150 8.650 236,770 +0.39(+4.72%)
Aug 31, 2022 8.290 8.450 8.230 8.260 178,350 +0.04(+0.49%)
Aug 30, 2022 8.310 8.520 7.940 8.220 251,634 -0.09(-1.08%)
Aug 29, 2022 8.260 8.460 8.190 8.310 216,329 -0.04(-0.48%)
Aug 26, 2022 8.830 8.830 8.180 8.350 195,853 -0.43(-4.90%)
Aug 25, 2022 8.770 9.020 8.670 8.780 123,394 +0.02(+0.23%)
Aug 24, 2022 8.640 9.080 8.630 8.760 188,898 +0.15(+1.74%)
Aug 23, 2022 8.270 8.751 8.200 8.610 179,378 +0.27(+3.24%)
Aug 22, 2022 8.870 8.930 8.240 8.340 290,503 -0.63(-7.02%)
Aug 19, 2022 9.190 9.200 8.910 8.970 259,558 -0.33(-3.55%)
Aug 18, 2022 9.400 9.494 8.970 9.300 230,361 -0.11(-1.17%)
Aug 17, 2022 9.560 9.659 9.180 9.410 217,504 -0.25(-2.59%)
Aug 16, 2022 9.750 9.890 9.444 9.660 335,773 +0.00(+0.00%)
Aug 15, 2022 9.050 9.750 9.050 9.660 320,308 +0.51(+5.57%)
Aug 12, 2022 8.940 9.310 8.940 9.150 512,767 +0.22(+2.46%)
Aug 11, 2022 9.310 9.360 8.730 8.930 210,419 -0.36(-3.88%)
Aug 10, 2022 8.830 9.465 8.720 9.290 304,471 +0.60(+6.90%)
Aug 09, 2022 8.440 8.780 8.400 8.690 354,667 +0.08(+0.93%)
Aug 08, 2022 8.880 9.000 8.340 8.610 400,869 -0.14(-1.60%)
Aug 05, 2022 8.730 9.496 8.630 8.750 728,707 -0.90(-9.33%)
Aug 04, 2022 9.440 9.725 9.130 9.650 361,201 +0.33(+3.54%)
Aug 03, 2022 9.050 9.480 9.050 9.320 246,612 +0.29(+3.21%)
Aug 02, 2022 8.410 9.210 8.410 9.030 233,584 +0.62(+7.37%)
Aug 01, 2022 8.620 8.750 8.340 8.410 206,057 -0.28(-3.22%)
Jul 29, 2022 8.940 8.940 8.400 8.690 202,292 -0.15(-1.70%)
Jul 28, 2022 8.900 8.900 8.260 8.840 290,631 -0.08(-0.90%)
Jul 27, 2022 8.870 8.970 8.553 8.920 216,444 +0.22(+2.53%)
Jul 26, 2022 8.410 8.790 8.175 8.700 171,737 +0.21(+2.47%)
Jul 25, 2022 8.540 8.580 8.330 8.490 91,915 +0.05(+0.59%)
Jul 22, 2022 8.770 8.770 8.330 8.440 251,841 -0.24(-2.76%)
Jul 21, 2022 8.650 8.770 8.554 8.680 115,538 -0.01(-0.12%)
Jul 20, 2022 8.490 8.845 8.490 8.690 200,640 +0.20(+2.36%)
Jul 19, 2022 8.180 8.750 8.140 8.490 146,648 +0.36(+4.43%)
Jul 18, 2022 8.480 8.560 8.010 8.130 175,849 -0.24(-2.87%)
Jul 15, 2022 8.670 8.670 8.180 8.370 197,290 -0.12(-1.41%)
Jul 14, 2022 8.640 8.800 8.450 8.490 144,234 -0.19(-2.19%)
Jul 13, 2022 8.290 9.120 8.290 8.680 428,982 +0.18(+2.12%)
Jul 12, 2022 8.720 8.720 7.840 8.500 361,296 -0.11(-1.28%)
Jul 11, 2022 8.530 8.760 8.170 8.610 325,462 +0.00(+0.00%)
Jul 08, 2022 7.850 8.620 7.800 8.610 617,792 +0.61(+7.62%)
Jul 07, 2022 6.920 8.030 6.820 8.000 551,778 +1.17(+17.13%)
Jul 06, 2022 6.730 6.850 6.580 6.830 198,177 +0.17(+2.55%)
Jul 05, 2022 6.220 6.690 6.220 6.660 310,726 +0.26(+4.06%)
Jul 01, 2022 6.280 6.470 6.160 6.400 231,622 +0.10(+1.59%)
Jun 30, 2022 6.120 6.500 6.060 6.300 288,204 +0.04(+0.64%)
Jun 29, 2022 5.930 6.280 5.860 6.260 307,632 +0.34(+5.74%)
Jun 28, 2022 6.360 6.390 5.920 5.920 240,759 -0.51(-7.93%)
Jun 27, 2022 6.300 6.550 6.090 6.430 331,179 +0.19(+3.04%)
Jun 24, 2022 6.150 6.490 6.140 6.240 1,434,269 +0.14(+2.30%)
Jun 23, 2022 5.880 6.110 5.685 6.100 210,018 +0.26(+4.45%)
Jun 22, 2022 5.560 6.030 5.560 5.840 288,335 +0.19(+3.36%)
Jun 21, 2022 5.700 6.000 5.510 5.650 397,070 +0.01(+0.18%)
Jun 17, 2022 5.290 5.840 5.290 5.640 655,085 +0.42(+8.05%)
Jun 16, 2022 5.210 5.310 4.990 5.220 245,186 -0.15(-2.79%)
Jun 15, 2022 4.990 5.380 4.890 5.370 623,854 +0.38(+7.62%)
Jun 14, 2022 5.340 5.340 4.980 4.990 301,764 -0.26(-4.95%)
Jun 13, 2022 5.530 5.530 5.230 5.250 210,550 -0.39(-6.91%)
Jun 10, 2022 5.660 5.700 5.410 5.640 301,079 -0.17(-2.93%)
Jun 09, 2022 6.200 6.200 5.780 5.810 331,623 -0.37(-5.99%)
Jun 08, 2022 6.430 6.770 6.040 6.180 682,278 +0.06(+0.98%)
Jun 07, 2022 6.140 6.270 6.060 6.120 330,663 -0.05(-0.81%)
Jun 06, 2022 6.690 6.780 6.085 6.170 329,818 -0.45(-6.80%)
Jun 03, 2022 6.610 6.820 6.510 6.620 355,962 +0.00(+0.00%)
Jun 02, 2022 6.600 6.690 6.400 6.620 307,454 -0.01(-0.15%)
Jun 01, 2022 6.940 7.050 6.460 6.630 390,887 -0.31(-4.47%)
May 31, 2022 6.680 7.020 6.450 6.940 494,427 +0.20(+2.97%)
May 27, 2022 6.380 6.920 6.180 6.740 253,525 +0.39(+6.14%)
May 26, 2022 6.400 6.530 6.250 6.350 287,053 -0.10(-1.55%)
May 25, 2022 6.600 6.650 6.430 6.450 186,354 -0.15(-2.27%)
May 24, 2022 6.660 6.800 6.430 6.600 177,676 -0.16(-2.37%)
May 23, 2022 6.770 6.875 6.645 6.760 330,511 -0.01(-0.15%)
May 20, 2022 6.900 7.030 6.410 6.770 360,996 -0.01(-0.15%)
May 19, 2022 6.550 7.020 6.510 6.780 341,331 +0.23(+3.51%)
May 18, 2022 6.830 7.045 6.490 6.550 397,167 -0.46(-6.56%)
May 17, 2022 7.260 7.500 6.750 7.010 755,273 -0.08(-1.13%)
May 16, 2022 7.290 7.555 7.060 7.090 374,021 -0.20(-2.74%)
May 13, 2022 7.420 7.530 7.134 7.290 682,732 -0.06(-0.82%)
May 12, 2022 7.550 7.550 7.140 7.350 880,279 -0.15(-2.00%)
May 11, 2022 8.180 8.180 7.350 7.500 629,109 -0.78(-9.42%)
May 10, 2022 7.350 8.450 7.300 8.280 1,075,700 +1.09(+15.16%)
May 09, 2022 6.350 7.310 6.020 7.190 1,124,461 +0.83(+13.05%)
May 06, 2022 6.210 6.450 5.845 6.360 590,718 +0.21(+3.41%)
May 05, 2022 6.750 6.800 6.070 6.150 385,510 -0.60(-8.89%)
May 04, 2022 6.840 6.840 6.460 6.750 392,975 -0.10(-1.46%)
May 03, 2022 7.050 7.360 6.680 6.850 282,406 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.