Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Realty Income Corp (NY: O )

54.10 +0.59 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 61.04 61.33 60.49 60.53 6,310,156 -0.53(-0.86%)
Feb 27, 2023 61.89 61.97 60.77 61.06 4,222,063 -0.21(-0.34%)
Feb 24, 2023 61.96 62.08 60.96 61.26 3,415,763 -1.04(-1.66%)
Feb 23, 2023 62.27 62.72 61.92 62.30 3,775,740 +0.53(+0.85%)
Feb 22, 2023 62.06 63.21 61.68 61.77 3,711,061 +0.28(+0.46%)
Feb 21, 2023 61.99 62.27 61.29 61.49 2,760,247 -0.85(-1.36%)
Feb 17, 2023 62.51 62.60 61.89 62.34 3,067,402 -0.18(-0.29%)
Feb 16, 2023 62.06 62.82 61.77 62.52 2,595,720 -0.08(-0.14%)
Feb 15, 2023 61.96 62.64 61.77 62.60 2,573,126 +0.65(+1.05%)
Feb 14, 2023 63.20 63.29 61.92 61.95 3,419,651 -1.36(-2.14%)
Feb 13, 2023 63.17 63.49 63.14 63.31 2,373,520 +0.28(+0.45%)
Feb 10, 2023 62.30 63.17 62.25 63.03 2,252,314 +0.58(+0.94%)
Feb 09, 2023 63.57 63.87 62.39 62.44 2,539,799 -0.93(-1.47%)
Feb 08, 2023 63.41 63.83 63.11 63.38 2,673,736 -0.14(-0.22%)
Feb 07, 2023 63.44 64.01 62.99 63.52 3,826,333 -0.34(-0.53%)
Feb 06, 2023 63.17 63.93 62.90 63.86 2,639,752 +0.13(+0.21%)
Feb 03, 2023 63.48 63.77 62.58 63.72 3,858,305 -0.25(-0.40%)
Feb 02, 2023 64.31 64.91 63.63 63.98 3,431,229 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.