Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alibaba Group Holding Ltd (NY: BABA )

72.36 +0.77 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 87.29 88.16 86.11 86.63 24,898,706 -1.44(-1.64%)
Feb 27, 2023 89.64 90.03 87.72 88.07 26,113,810 +0.25(+0.28%)
Feb 24, 2023 88.88 90.46 86.86 87.82 36,661,068 -5.09(-5.48%)
Feb 23, 2023 98.77 99.14 90.91 92.91 40,932,576 -0.61(-0.65%)
Feb 22, 2023 94.30 94.62 92.31 93.52 24,846,618 -0.32(-0.34%)
Feb 21, 2023 95.22 96.33 93.44 93.84 27,518,930 -4.84(-4.91%)
Feb 17, 2023 99.66 99.75 97.93 98.68 18,365,376 -3.06(-3.01%)
Feb 16, 2023 101.35 103.13 100.68 101.74 21,994,706 +0.03(+0.03%)
Feb 15, 2023 101.03 102.07 100.65 101.71 18,475,432 -1.12(-1.09%)
Feb 14, 2023 102.18 103.09 100.50 102.84 13,134,026 -0.56(-0.54%)
Feb 13, 2023 104.58 104.94 102.77 103.40 18,788,502 +1.12(+1.10%)
Feb 10, 2023 104.40 105.22 101.43 102.28 19,645,902 -4.75(-4.43%)
Feb 09, 2023 107.06 108.35 106.32 107.02 16,482,792 +3.31(+3.19%)
Feb 08, 2023 105.68 105.72 102.18 103.72 14,491,441 -0.39(-0.37%)
Feb 07, 2023 105.42 105.93 102.34 104.10 17,068,202 +0.05(+0.05%)
Feb 06, 2023 102.44 104.87 101.85 104.05 15,525,129 -0.87(-0.83%)
Feb 03, 2023 106.62 108.08 104.41 104.92 16,228,166 -3.36(-3.11%)
Feb 02, 2023 111.01 111.03 106.38 108.28 24,897,294 -3.04(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.