Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.410 +0.390 (+4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.130	4.239	4.070	4.070	25,334	-0.13(-3.10%)
Jun 29, 2023	4.200	4.250	4.140	4.200	80,481	+0.00(+0.00%)
Jun 28, 2023	4.410	4.410	4.100	4.200	21,430	-0.19(-4.33%)
Jun 27, 2023	4.530	4.580	4.300	4.390	32,867	-0.16(-3.52%)
Jun 26, 2023	4.690	4.810	4.510	4.550	74,090	-0.14(-2.99%)
Jun 23, 2023	4.760	4.760	4.622	4.690	10,287	-0.07(-1.47%)
Jun 22, 2023	4.630	4.880	4.610	4.760	7,104	+0.06(+1.28%)
Jun 21, 2023	4.750	4.930	4.620	4.700	18,019	-0.17(-3.49%)
Jun 20, 2023	5.030	5.060	4.570	4.870	89,627	-0.16(-3.18%)
Jun 16, 2023	4.820	5.100	4.560	5.030	85,947	+0.20(+4.14%)
Jun 15, 2023	4.870	4.870	4.710	4.830	15,834	-0.09(-1.83%)
Jun 14, 2023	5.250	5.250	4.650	4.920	43,080	-0.30(-5.75%)
Jun 13, 2023	5.220	5.240	4.810	5.220	74,116	+0.07(+1.36%)
Jun 12, 2023	5.250	5.340	5.010	5.150	108,083	+0.00(+0.00%)
Jun 09, 2023	4.800	5.180	4.620	5.150	83,279	+0.33(+6.85%)
Jun 08, 2023	4.810	4.940	4.520	4.820	134,197	+0.12(+2.55%)
Jun 07, 2023	4.590	4.820	4.500	4.700	420,737	+0.36(+8.29%)
Jun 06, 2023	4.300	4.368	3.920	4.340	104,438	+0.14(+3.33%)
Jun 05, 2023	4.470	4.720	4.090	4.200	52,643	-0.37(-8.10%)
Jun 02, 2023	4.590	4.590	4.300	4.570	27,358	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices