Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Depository Receipts (NY: SPY )

495.16 -4.36 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 390.07 392.08 389.01 389.12 98,229,520 -1.44(-0.37%)
Feb 27, 2023 392.66 394.06 389.60 390.56 81,833,928 +1.32(+0.34%)
Feb 24, 2023 388.29 390.09 386.55 389.24 110,200,656 -4.20(-1.07%)
Feb 23, 2023 394.32 394.95 389.11 393.44 97,670,688 +2.08(+0.53%)
Feb 22, 2023 392.32 393.90 389.86 391.36 85,149,472 -0.54(-0.14%)
Feb 21, 2023 395.80 396.88 391.63 391.90 84,302,808 -8.02(-2.01%)
Feb 17, 2023 398.74 400.17 396.77 399.92 90,897,440 -1.00(-0.25%)
Feb 16, 2023 401.42 405.47 400.78 400.92 77,670,232 -5.60(-1.38%)
Feb 15, 2023 402.95 406.60 402.09 406.52 62,695,504 +1.31(+0.32%)
Feb 14, 2023 403.83 407.57 401.15 405.20 89,889,064 -0.19(-0.05%)
Feb 13, 2023 401.35 405.53 400.88 405.39 65,926,580 +4.70(+1.17%)
Feb 10, 2023 398.55 401.08 397.71 400.69 72,069,176 +0.93(+0.23%)
Feb 09, 2023 406.94 407.10 398.50 399.75 79,881,224 -3.50(-0.87%)
Feb 08, 2023 405.68 407.06 402.54 403.25 77,414,632 -4.46(-1.09%)
Feb 07, 2023 401.50 408.98 400.22 407.71 92,484,400 +5.26(+1.31%)
Feb 06, 2023 402.40 403.88 400.74 402.44 61,198,528 -2.48(-0.61%)
Feb 03, 2023 404.17 409.45 403.68 404.92 96,501,744 -4.35(-1.06%)
Feb 02, 2023 407.38 410.77 405.44 409.27 103,322,552 +5.87(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.