Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Natural Resources Limited (NY: CNQ )

76.32 +0.85 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.81 52.38 51.74 52.11 1,416,155 +0.39(+0.75%)
Mar 30, 2023 51.95 52.05 51.23 51.72 1,243,979 +0.38(+0.73%)
Mar 29, 2023 51.30 51.71 50.98 51.34 1,717,145 +0.74(+1.47%)
Mar 28, 2023 49.44 50.92 49.44 50.60 1,712,264 +1.06(+2.15%)
Mar 27, 2023 48.77 49.95 48.49 49.54 2,124,034 +1.15(+2.37%)
Mar 24, 2023 47.38 48.57 47.15 48.39 1,805,115 -0.09(-0.19%)
Mar 23, 2023 49.38 50.17 47.95 48.48 2,790,651 -0.37(-0.75%)
Mar 22, 2023 50.03 50.52 48.81 48.85 1,959,466 -0.96(-1.93%)
Mar 21, 2023 49.78 50.26 48.95 49.81 1,963,768 +1.27(+2.62%)
Mar 20, 2023 47.41 48.64 46.99 48.54 2,367,636 +1.47(+3.12%)
Mar 17, 2023 47.71 47.82 46.12 47.07 3,187,681 -0.78(-1.63%)
Mar 16, 2023 46.27 48.59 45.95 47.85 6,466,463 +0.95(+2.03%)
Mar 15, 2023 47.58 47.75 45.13 46.90 10,811,510 -2.64(-5.34%)
Mar 14, 2023 50.41 51.57 49.15 49.55 3,764,620 -0.80(-1.58%)
Mar 13, 2023 50.74 52.33 49.93 50.34 3,263,688 -1.83(-3.51%)
Mar 10, 2023 53.02 53.81 51.93 52.17 1,694,289 -0.86(-1.62%)
Mar 09, 2023 53.86 54.69 52.92 53.03 2,750,430 -0.41(-0.76%)
Mar 08, 2023 53.31 54.16 52.91 53.44 1,505,058 +0.06(+0.12%)
Mar 07, 2023 54.77 55.04 53.28 53.37 1,519,119 -1.73(-3.14%)
Mar 06, 2023 55.04 55.29 54.35 55.10 2,992,275 -0.64(-1.14%)
Mar 03, 2023 53.74 55.85 53.74 55.74 2,221,624 +1.28(+2.34%)
Mar 02, 2023 54.10 55.05 53.71 54.46 3,486,528 +0.87(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.