Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2023 1.400 0 -0.01(-0.71%)
Jul 18, 2023 1.400 1.410 1.390 1.410 515,425 +0.00(+0.00%)
Jul 17, 2023 1.400 1.410 1.400 1.410 320,535 +0.00(+0.00%)
Jul 14, 2023 1.400 1.410 1.390 1.410 542,368 +0.00(+0.00%)
Jul 13, 2023 1.400 1.410 1.390 1.410 311,790 +0.01(+0.71%)
Jul 12, 2023 1.400 1.410 1.390 1.400 376,282 +0.00(+0.00%)
Jul 11, 2023 1.390 1.400 1.390 1.400 264,035 +0.01(+0.72%)
Jul 10, 2023 1.390 1.400 1.390 1.390 165,815 +0.00(+0.00%)
Jul 07, 2023 1.390 1.400 1.390 1.390 221,756 -0.02(-1.42%)
Jul 06, 2023 1.390 1.410 1.390 1.410 582,525 +0.02(+1.44%)
Jul 05, 2023 1.390 1.405 1.390 1.390 890,752 -0.01(-0.71%)
Jul 03, 2023 1.400 1.405 1.390 1.400 171,350 -0.01(-0.71%)
Jun 30, 2023 1.400 1.410 1.395 1.410 300,420 +0.00(+0.00%)
Jun 29, 2023 1.400 1.410 1.395 1.410 371,664 +0.00(+0.00%)
Jun 28, 2023 1.400 1.420 1.390 1.410 515,562 +0.01(+0.71%)
Jun 27, 2023 1.390 1.400 1.390 1.400 294,680 +0.01(+0.72%)
Jun 26, 2023 1.400 1.410 1.390 1.390 279,768 -0.03(-2.11%)
Jun 23, 2023 1.400 1.485 1.390 1.420 3,263,403 +0.02(+1.43%)
Jun 22, 2023 1.400 1.400 1.390 1.400 239,413 +0.01(+0.72%)
Jun 21, 2023 1.390 1.400 1.390 1.390 557,099 +0.00(+0.00%)
Jun 20, 2023 1.390 1.400 1.390 1.390 243,361 +0.00(+0.00%)
Jun 16, 2023 1.400 1.400 1.390 1.390 363,950 -0.01(-0.71%)
Jun 15, 2023 1.380 1.390 1.380 1.400 719,136 +0.02(+1.45%)
Jun 14, 2023 1.390 1.400 1.380 1.380 715,247 -0.02(-1.08%)
Jun 13, 2023 1.390 1.400 1.390 1.395 289,837 +0.00(+0.00%)
Jun 12, 2023 1.380 1.400 1.380 1.395 962,548 +0.02(+1.09%)
Jun 09, 2023 1.380 1.390 1.380 1.380 331,682 +0.00(+0.00%)
Jun 08, 2023 1.380 1.390 1.380 1.380 213,700 -0.01(-0.72%)
Jun 07, 2023 1.380 1.390 1.380 1.390 310,023 +0.00(+0.00%)
Jun 06, 2023 1.380 1.390 1.380 1.390 560,600 +0.00(+0.00%)
Jun 05, 2023 1.380 1.390 1.380 1.390 235,962 -0.01(-0.71%)
Jun 02, 2023 1.380 1.400 1.380 1.400 766,177 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.