Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0786 0 -0.00(-2.72%)
Aug 25, 2023 0.0808 0 -0.00(-2.18%)
Aug 14, 2023 0.0826 0 +0.00(+0.98%)
Aug 08, 2023 0.0818 0 +0.00(+0.37%)
Aug 02, 2023 0.0815 0 -0.02(-15.98%)
Jul 26, 2023 0.0970 0 +0.01(+11.37%)
Jul 24, 2023 0.0871 0 +0.01(+6.22%)
Jul 21, 2023 0.0820 0.0820 0.0820 0.0820 300 -0.01(-8.48%)
Jul 19, 2023 0.0896 0 -0.00(-4.98%)
Jul 17, 2023 0.0943 0 +0.02(+19.97%)
Jun 28, 2023 0.0786 0 -0.01(-12.57%)
Jun 20, 2023 0.0899 0 -0.02(-16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.