Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 11,913,841 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0004 5,609,500 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0003 0.0004 7,582,800 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0004 4,304,733 -0.00(-20.00%)
Jul 25, 2023 0.0004 0.0005 0.0003 0.0005 22,491,254 +0.00(+66.67%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 2,408,931 -0.00(-25.00%)
Jul 21, 2023 0.0005 0.0005 0.0003 0.0004 8,256,627 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0003 0.0004 1,249,858 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 7,320,573 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0003 0.0004 4,727,435 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0005 0.0003 0.0004 3,935,359 -0.00(-20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 6,203,434 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 9,494,190 +0.00(+25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 576,073 -0.00(-20.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0005 3,495,738 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0005 0.0004 0.0004 2,187,695 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0004 837,491 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0004 0.0005 7,337,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0005 10,310,986 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0005 209,809 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,195,728 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 784,800 -0.00(-40.00%)
Jun 28, 2023 0.0004 0.0005 0.0003 0.0005 13,830,997 +0.00(+25.00%)
Jun 27, 2023 0.0004 0.0005 0.0003 0.0004 2,626,100 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 5,426,234 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 6,199,300 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 16,450,827 -0.00(-20.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0005 2,501,010 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 5,010,271 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0005 4,170,198 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0005 0.0004 0.0005 14,122,700 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0004 0.0005 9,523,945 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0006 0.0004 0.0005 19,606,748 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 5,341,900 +0.00(+0.00%)
Jun 09, 2023 0.0005 0.0006 0.0004 0.0005 2,649,733 -0.00(-16.67%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 3,284,173 +0.00(+20.00%)
Jun 07, 2023 0.0004 0.0006 0.0004 0.0005 21,821,892 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0005 0.0004 0.0004 1,033,141 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0004 0.0004 2,717,656 -0.00(-20.00%)
Jun 02, 2023 0.0005 0.0006 0.0004 0.0005 6,204,190 +0.00(+0.00%)
Jun 01, 2023 0.0005 0.0005 0.0004 0.0005 15,840,377 +0.00(+25.00%)
May 31, 2023 0.0004 0.0005 0.0004 0.0004 534,835 +0.00(+0.00%)
May 30, 2023 0.0003 0.0005 0.0003 0.0004 1,159,140 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0003 0.0004 3,780,567 -0.00(-20.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 21,437,132 +0.00(+0.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 17,151,598 +0.00(+0.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0005 2,884,315 +0.00(+0.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 9,210,002 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0005 11,704,614 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0004 0.0005 85,466,152 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 4,975,632 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 6,820,956 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 29,928,662 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 6,249,850 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0003 0.0004 4,674,910 -0.00(-20.00%)
May 10, 2023 0.0004 0.0005 0.0003 0.0005 3,612,939 +0.00(+25.00%)
May 09, 2023 0.0005 0.0005 0.0003 0.0004 22,296,008 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0003 0.0005 6,080,823 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 12,102,001 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 22,552,708 +0.00(+25.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,278,541 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0004 0.0004 4,496,082 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.