Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6822 0.6991 0.6800 0.6800 281,658 -0.00(-0.32%)
Jul 28, 2023 0.6850 0.7133 0.6820 0.6822 112,218 -0.02(-2.54%)
Jul 27, 2023 0.6850 0.7140 0.6505 0.7000 202,715 +0.01(+1.67%)
Jul 26, 2023 0.6845 0.7040 0.6700 0.6885 123,266 +0.00(+0.58%)
Jul 25, 2023 0.7400 0.7443 0.6736 0.6845 136,417 -0.06(-8.03%)
Jul 24, 2023 0.7700 0.7815 0.7219 0.7443 197,293 -0.04(-4.78%)
Jul 21, 2023 0.7910 0.8190 0.7520 0.7817 84,401 -0.02(-2.29%)
Jul 20, 2023 0.8160 0.8286 0.8000 0.8000 117,326 -0.03(-3.50%)
Jul 19, 2023 0.7800 0.8395 0.7800 0.8290 248,483 +0.04(+5.07%)
Jul 18, 2023 0.7361 0.8090 0.7285 0.7890 144,201 +0.06(+8.08%)
Jul 17, 2023 0.7815 0.8300 0.7300 0.7300 287,433 -0.05(-6.59%)
Jul 14, 2023 0.8500 0.8780 0.7812 0.7815 314,691 -0.05(-6.07%)
Jul 13, 2023 0.8132 0.8499 0.7810 0.8320 277,092 +0.03(+3.59%)
Jul 12, 2023 0.7900 0.8300 0.7610 0.8032 303,976 +0.01(+1.67%)
Jul 11, 2023 0.7500 0.7999 0.7328 0.7900 396,364 +0.03(+3.27%)
Jul 10, 2023 0.7800 0.7800 0.7003 0.7650 283,003 +0.04(+5.78%)
Jul 07, 2023 0.7400 0.7600 0.7000 0.7232 394,020 +0.02(+2.51%)
Jul 06, 2023 0.7800 0.8499 0.6800 0.7055 606,412 -0.08(-9.63%)
Jul 05, 2023 0.7600 0.8450 0.7435 0.7807 1,059,681 +0.05(+7.09%)
Jul 03, 2023 0.6900 0.7999 0.6700 0.7290 1,182,605 +0.03(+3.55%)
Jun 30, 2023 0.5820 0.7480 0.5700 0.7040 5,195,557 +0.15(+27.98%)
Jun 29, 2023 0.6169 0.6300 0.5265 0.5501 1,417,860 -0.09(-14.13%)
Jun 28, 2023 0.7600 0.7600 0.6230 0.6406 1,033,080 -0.10(-13.91%)
Jun 27, 2023 0.8080 0.8158 0.7441 0.7441 585,324 -0.05(-6.14%)
Jun 26, 2023 0.8400 0.9060 0.7650 0.7928 690,879 -0.07(-7.71%)
Jun 23, 2023 0.8700 0.9300 0.8512 0.8590 4,170,176 -0.03(-3.33%)
Jun 22, 2023 0.9100 0.9200 0.8500 0.8886 240,632 -0.02(-2.06%)
Jun 21, 2023 0.9400 0.9600 0.8730 0.9073 249,386 -0.03(-3.49%)
Jun 20, 2023 0.9635 0.9690 0.9000 0.9401 295,758 -0.02(-2.15%)
Jun 16, 2023 0.9864 0.9864 0.8800 0.9608 421,762 -0.01(-1.21%)
Jun 15, 2023 0.9350 0.9969 0.9302 0.9726 121,396 -0.12(-10.77%)
May 08, 2023 1.100 1.110 1.080 1.090 125,958 -0.04(-3.54%)
May 05, 2023 1.150 1.180 1.103 1.130 136,023 -0.02(-1.74%)
May 04, 2023 1.190 1.200 1.145 1.150 145,790 -0.05(-4.17%)
May 03, 2023 1.100 1.210 1.080 1.200 296,399 +0.10(+9.09%)
May 02, 2023 1.050 1.160 1.050 1.100 387,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.