Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Strongbow Expl Inc (OP: SBWFF )

0.1169 +0.0079 (+7.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0 -0.02(-9.19%)
Jul 27, 2023 0.1817 0 +0.02(+10.12%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 21, 2023 0.1600 0 +0.01(+6.67%)
Jul 12, 2023 0.1500 0 +0.02(+17.00%)
Jul 11, 2023 0.1282 0.1282 0.1282 0.1282 1,000 -0.00(-2.73%)
Jul 10, 2023 0.1390 0.1390 0.1318 0.1318 2,586 -0.00(-2.44%)
Jul 07, 2023 0.1351 0.1351 0.1351 0.1351 400 +0.00(+3.13%)
Jul 06, 2023 0.1310 0.1310 0.1310 0.1310 5,600 -0.01(-6.36%)
Jun 30, 2023 0.1399 0 +0.01(+5.35%)
Jun 27, 2023 0.1328 0 -0.01(-7.07%)
Jun 21, 2023 0.1429 0 -0.03(-15.94%)
Jun 15, 2023 0.1700 1 +0.02(+11.48%)
Jun 02, 2023 0.1525 0 +0.02(+17.31%)
Jun 01, 2023 0.1400 0.1400 0.1300 0.1300 19,317 +0.01(+7.44%)
May 22, 2023 0.1210 0 -0.04(-22.44%)
May 17, 2023 0.1560 0 +0.04(+38.67%)
May 15, 2023 0.1125 0 -0.04(-27.42%)
May 12, 2023 0.1591 0.1591 0.1550 0.1550 106,082 -0.02(-9.36%)
May 11, 2023 0.1710 0.1710 0.1710 0.1710 15,000 +0.02(+10.32%)
May 02, 2023 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.