Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Largecap Growth Alphadex Fund FT (NQ: FTC )

123.28 -0.65 (-0.52%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 100.60 101.06 100.39 100.96 25,723 +1.28(+1.28%)
Jun 29, 2023 99.17 99.83 99.05 99.68 39,197 +0.56(+0.56%)
Jun 28, 2023 98.98 99.17 98.49 99.13 27,987 +0.22(+0.22%)
Jun 27, 2023 97.47 99.00 97.38 98.91 32,802 +1.43(+1.46%)
Jun 26, 2023 96.81 97.77 96.81 97.48 28,696 +0.48(+0.49%)
Jun 23, 2023 96.73 98.05 96.48 97.00 193,641 -0.74(-0.76%)
Jun 22, 2023 97.55 97.82 97.04 97.74 84,427 -0.31(-0.32%)
Jun 21, 2023 97.73 98.31 97.54 98.06 30,893 +0.38(+0.39%)
Jun 20, 2023 98.09 98.25 97.47 97.68 20,130 -1.19(-1.21%)
Jun 16, 2023 99.22 99.54 98.58 98.87 16,111 -0.24(-0.24%)
Jun 15, 2023 97.59 99.29 97.44 99.11 39,410 +0.99(+1.00%)
Jun 14, 2023 98.22 98.26 97.16 98.13 31,762 +0.33(+0.34%)
Jun 13, 2023 97.10 98.02 97.10 97.80 67,666 +1.12(+1.16%)
Jun 12, 2023 95.61 97.30 95.61 96.68 25,518 +0.89(+0.93%)
Jun 09, 2023 95.68 96.17 95.22 95.79 23,948 -0.07(-0.07%)
Jun 08, 2023 95.12 95.86 94.95 95.86 21,126 +0.79(+0.83%)
Jun 07, 2023 95.02 95.64 94.77 95.07 77,657 +0.02(+0.02%)
Jun 06, 2023 94.25 95.18 94.25 95.05 17,351 +0.44(+0.46%)
Jun 05, 2023 94.93 95.11 94.39 94.61 35,458 -0.56(-0.59%)
Jun 02, 2023 93.91 95.18 93.91 95.17 23,282 +2.12(+2.28%)
Jun 01, 2023 92.01 93.36 91.84 93.05 21,110 +1.12(+1.22%)
May 31, 2023 92.29 92.34 91.59 91.92 17,856 -0.90(-0.97%)
May 30, 2023 93.41 93.56 92.59 92.83 17,979 -0.50(-0.54%)
May 26, 2023 92.35 93.33 92.35 93.33 37,357 +1.21(+1.32%)
May 25, 2023 91.63 92.25 91.34 92.11 26,284 +1.17(+1.29%)
May 24, 2023 91.49 91.49 90.92 90.94 15,461 -0.87(-0.94%)
May 23, 2023 93.08 93.12 91.80 91.80 31,453 -1.70(-1.82%)
May 22, 2023 93.49 94.00 93.49 93.51 18,850 -0.09(-0.10%)
May 19, 2023 93.87 94.10 93.36 93.60 38,650 -0.19(-0.20%)
May 18, 2023 92.61 93.87 92.61 93.79 102,214 +1.12(+1.21%)
May 17, 2023 91.83 92.97 91.67 92.66 59,607 +1.33(+1.46%)
May 16, 2023 92.03 92.32 91.33 91.33 39,443 -1.23(-1.33%)
May 15, 2023 91.81 92.59 91.81 92.56 31,288 +0.43(+0.46%)
May 12, 2023 91.93 92.26 91.24 92.13 26,484 +0.46(+0.50%)
May 11, 2023 91.84 91.84 91.20 91.67 38,195 -0.42(-0.45%)
May 10, 2023 92.77 92.77 91.31 92.09 24,159 -0.01(-0.01%)
May 09, 2023 91.76 92.39 91.76 92.10 13,991 -0.15(-0.16%)
May 08, 2023 92.40 92.40 91.86 92.24 21,936 -0.12(-0.13%)
May 05, 2023 91.40 92.44 91.40 92.36 38,151 +1.87(+2.07%)
May 04, 2023 91.29 91.29 90.40 90.49 60,193 -1.08(-1.17%)
May 03, 2023 92.20 92.63 91.39 91.57 25,936 -0.66(-0.71%)
May 02, 2023 92.84 92.84 91.15 92.22 30,548 -1.08(-1.16%)
May 01, 2023 92.89 93.61 92.89 93.31 93,629 +0.31(+0.33%)
Apr 28, 2023 91.69 93.00 91.69 93.00 13,467 +0.66(+0.71%)
Apr 27, 2023 91.11 92.34 90.66 92.34 17,318 +1.42(+1.56%)
Apr 26, 2023 91.69 91.77 90.66 90.92 30,481 -0.66(-0.72%)
Apr 25, 2023 93.09 93.09 91.52 91.58 56,646 -1.90(-2.04%)
Apr 24, 2023 93.22 93.54 93.08 93.49 35,435 +0.18(+0.19%)
Apr 21, 2023 93.37 93.38 92.83 93.31 30,900 +0.00(+0.00%)
Apr 20, 2023 92.84 93.84 92.84 93.31 15,732 -0.15(-0.16%)
Apr 19, 2023 93.38 93.61 93.06 93.46 17,644 -0.31(-0.33%)
Apr 18, 2023 94.00 94.08 93.43 93.77 15,272 +0.38(+0.41%)
Apr 17, 2023 93.12 93.45 92.79 93.39 21,949 +0.11(+0.12%)
Apr 14, 2023 93.22 93.87 92.57 93.28 31,635 -0.13(-0.14%)
Apr 13, 2023 92.61 93.41 92.57 93.41 28,712 +0.85(+0.91%)
Apr 12, 2023 93.40 93.40 92.33 92.56 101,336 -0.03(-0.03%)
Apr 11, 2023 92.69 93.05 92.25 92.59 18,265 +0.06(+0.06%)
Apr 10, 2023 91.46 92.61 91.43 92.53 42,098 +0.74(+0.80%)
Apr 06, 2023 92.04 92.04 91.31 91.79 48,325 -0.36(-0.39%)
Apr 05, 2023 91.90 92.31 91.18 92.15 227,208 -0.06(-0.06%)
Apr 04, 2023 93.47 93.47 91.95 92.21 28,097 -1.35(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.