Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.400	1.410	1.395	1.410	300,420	+0.00(+0.00%)
Jun 29, 2023	1.400	1.410	1.395	1.410	371,664	+0.00(+0.00%)
Jun 28, 2023	1.400	1.420	1.390	1.410	515,562	+0.01(+0.71%)
Jun 27, 2023	1.390	1.400	1.390	1.400	294,680	+0.01(+0.72%)
Jun 26, 2023	1.400	1.410	1.390	1.390	279,768	-0.03(-2.11%)
Jun 23, 2023	1.400	1.485	1.390	1.420	3,263,403	+0.02(+1.43%)
Jun 22, 2023	1.400	1.400	1.390	1.400	239,413	+0.01(+0.72%)
Jun 21, 2023	1.390	1.400	1.390	1.390	557,099	+0.00(+0.00%)
Jun 20, 2023	1.390	1.400	1.390	1.390	243,361	+0.00(+0.00%)
Jun 16, 2023	1.400	1.400	1.390	1.390	363,950	-0.01(-0.71%)
Jun 15, 2023	1.380	1.390	1.380	1.400	719,136	+0.02(+1.45%)
May 08, 2023	1.370	1.390	1.370	1.380	248,798	+0.00(+0.00%)
May 05, 2023	1.370	1.380	1.370	1.380	296,685	+0.01(+0.73%)
May 04, 2023	1.370	1.380	1.370	1.370	264,362	-0.01(-0.72%)
May 03, 2023	1.370	1.380	1.370	1.380	1,051,418	+0.00(+0.36%)
May 02, 2023	1.370	1.380	1.370	1.375	309,148	-0.00(-0.36%)
May 01, 2023	1.380	1.380	1.370	1.380	347,587	+0.01(+0.73%)
Apr 28, 2023	1.370	1.380	1.370	1.370	320,308	-0.01(-0.72%)
Apr 27, 2023	1.375	1.380	1.370	1.380	282,444	+0.01(+0.73%)
Apr 26, 2023	1.380	1.380	1.370	1.370	428,715	-0.01(-0.72%)
Apr 25, 2023	1.380	1.380	1.370	1.380	641,864	+0.00(+0.36%)
Apr 24, 2023	1.370	1.380	1.370	1.375	597,917	+0.00(+0.36%)
Apr 21, 2023	1.370	1.380	1.370	1.370	868,597	-0.01(-0.72%)
Apr 20, 2023	1.380	1.390	1.370	1.380	1,321,384	+0.01(+0.73%)
Apr 19, 2023	1.370	1.380	1.370	1.370	589,700	+0.00(+0.00%)
Apr 18, 2023	1.380	1.390	1.370	1.370	507,019	+0.00(+0.00%)
Apr 17, 2023	1.370	1.380	1.370	1.370	529,228	+0.00(+0.00%)
Apr 14, 2023	1.370	1.380	1.370	1.370	455,711	-0.01(-0.72%)
Apr 13, 2023	1.370	1.390	1.370	1.380	1,264,120	+0.00(+0.00%)
Apr 12, 2023	1.380	1.380	1.370	1.380	374,981	+0.00(+0.00%)
Apr 11, 2023	1.370	1.380	1.370	1.380	566,425	+0.00(+0.36%)
Apr 10, 2023	1.370	1.380	1.370	1.375	449,047	+0.00(+0.36%)
Apr 06, 2023	1.370	1.380	1.370	1.370	384,136	+0.00(+0.00%)
Apr 05, 2023	1.380	1.380	1.370	1.370	730,461	-0.01(-0.72%)
Apr 04, 2023	1.370	1.380	1.370	1.380	783,132	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices