Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1538 0 +0.00(+1.05%)
Jun 28, 2023 0.1522 0 +0.01(+10.29%)
Jun 27, 2023 0.1380 0.1380 0.1380 0.1380 500 -0.01(-9.45%)
Jun 26, 2023 0.1524 0.1572 0.1524 0.1524 2,596 -0.00(-2.25%)
Jun 22, 2023 0.1559 0 -0.00(-2.56%)
Jun 21, 2023 0.1250 0.1600 0.1250 0.1600 405 +0.01(+8.84%)
Jun 20, 2023 0.1600 0.1600 0.1224 0.1470 21,558 -0.02(-9.93%)
Jun 16, 2023 0.1398 0.1632 0.1398 0.1632 1,025 -0.00(-1.33%)
Jun 15, 2023 0.1600 0.1654 0.1439 0.1654 1,493 +0.02(+12.98%)
Jun 14, 2023 0.1795 0.1795 0.1464 0.1464 8,040 -0.03(-18.67%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 510 +0.02(+10.09%)
Jun 12, 2023 0.1874 0.1900 0.1635 0.1635 1,695 -0.02(-11.86%)
Jun 09, 2023 0.1855 0.1855 0.1540 0.1855 1,900 +0.03(+21.24%)
Jun 08, 2023 0.1530 0.1530 0.1530 0.1530 450 -0.01(-5.90%)
Jun 07, 2023 0.1713 0.1713 0.1626 0.1626 2,400 -0.03(-16.57%)
Jun 06, 2023 0.1483 0.2239 0.1483 0.1949 1,600 +0.00(+0.88%)
Jun 05, 2023 0.1930 0.1932 0.1930 0.1932 1,121 +0.02(+11.16%)
Jun 02, 2023 0.1437 0.2119 0.1437 0.1738 11,005 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.