Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

138.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 351.89 356.83 340.01 343.19 289,101 -13.89(-3.89%)
Jun 29, 2021 356.34 358.98 346.35 357.08 112,326 -0.93(-0.26%)
Jun 28, 2021 363.35 367.81 357.32 358.01 134,440 -5.33(-1.47%)
Jun 25, 2021 355.00 364.43 351.54 363.34 242,344 +11.02(+3.13%)
Jun 24, 2021 345.76 352.43 342.31 352.32 174,366 +10.09(+2.95%)
Jun 23, 2021 334.99 344.99 334.99 342.23 109,970 +9.71(+2.92%)
Jun 22, 2021 321.01 333.69 321.01 332.52 89,363 +6.88(+2.11%)
Jun 21, 2021 319.66 329.39 315.25 325.64 136,325 +3.83(+1.19%)
Jun 18, 2021 325.89 333.14 320.74 321.81 414,907 -7.33(-2.23%)
Jun 17, 2021 326.80 336.59 326.80 329.14 97,154 -4.17(-1.25%)
Jun 16, 2021 331.55 335.32 325.52 333.31 90,844 +1.31(+0.39%)
Jun 15, 2021 340.31 343.50 331.23 332.00 87,222 -12.82(-3.72%)
Jun 14, 2021 346.85 348.00 342.33 344.82 97,512 -2.09(-0.60%)
Jun 11, 2021 355.39 357.95 346.42 346.91 118,274 -6.08(-1.72%)
Jun 10, 2021 346.98 354.36 343.89 352.99 77,837 +5.14(+1.48%)
Jun 09, 2021 350.05 354.57 344.67 347.85 102,696 -0.15(-0.04%)
Jun 08, 2021 346.58 349.58 340.44 348.00 119,157 +3.73(+1.08%)
Jun 07, 2021 348.11 357.01 343.60 344.27 161,652 -8.99(-2.54%)
Jun 04, 2021 352.66 356.55 351.81 353.26 102,227 +3.51(+1.00%)
Jun 03, 2021 352.77 354.43 349.07 349.75 83,629 -6.96(-1.95%)
Jun 02, 2021 365.27 366.00 355.35 356.71 120,719 -10.30(-2.81%)
Jun 01, 2021 360.00 368.45 352.88 367.01 176,057 +8.50(+2.37%)
May 28, 2021 352.45 359.82 346.06 358.51 175,303 +7.50(+2.14%)
May 27, 2021 348.00 354.26 344.02 351.01 234,399 +4.21(+1.21%)
May 26, 2021 349.33 352.99 343.55 346.80 104,105 -3.56(-1.02%)
May 25, 2021 344.30 352.50 342.96 350.36 127,491 +7.36(+2.15%)
May 24, 2021 350.00 350.00 341.91 343.00 84,513 -4.52(-1.30%)
May 21, 2021 344.49 350.00 338.78 347.52 100,843 +3.37(+0.98%)
May 20, 2021 332.08 348.88 325.79 344.15 204,913 +9.62(+2.88%)
May 19, 2021 330.54 335.21 320.75 334.53 106,752 -3.45(-1.02%)
May 18, 2021 324.92 339.46 324.92 337.98 116,330 +14.31(+4.42%)
May 17, 2021 320.00 328.31 318.25 323.67 133,641 +4.06(+1.27%)
May 14, 2021 312.80 322.00 307.86 319.61 97,156 +10.83(+3.51%)
May 13, 2021 314.81 317.79 307.81 308.78 147,621 -3.87(-1.24%)
May 12, 2021 315.94 321.70 310.11 312.65 268,012 -9.35(-2.90%)
May 11, 2021 299.59 323.38 296.09 322.00 173,928 +18.68(+6.16%)
May 10, 2021 310.00 312.95 298.94 303.32 141,898 -8.65(-2.77%)
May 07, 2021 321.09 327.39 309.52 311.97 304,122 -2.03(-0.65%)
May 06, 2021 305.83 317.06 305.83 314.00 265,407 +8.60(+2.82%)
May 05, 2021 308.71 318.58 305.00 305.40 129,165 -4.85(-1.56%)
May 04, 2021 332.68 337.27 304.43 310.25 340,075 -27.23(-8.07%)
May 03, 2021 344.42 348.68 336.28 337.48 204,076 -6.06(-1.76%)
Apr 30, 2021 344.56 356.17 342.75 343.54 164,700 -12.76(-3.58%)
Apr 29, 2021 350.56 359.86 348.97 356.30 233,261 +4.78(+1.36%)
Apr 28, 2021 330.00 354.42 330.00 351.52 371,007 +28.10(+8.69%)
Apr 27, 2021 327.20 329.25 322.06 323.42 91,006 -0.94(-0.29%)
Apr 26, 2021 315.32 326.52 311.45 324.36 120,875 +6.51(+2.05%)
Apr 23, 2021 309.60 319.26 308.06 317.85 179,600 +6.79(+2.18%)
Apr 22, 2021 302.00 313.90 301.07 311.06 223,658 +9.06(+3.00%)
Apr 21, 2021 294.48 304.30 289.29 302.00 179,371 +9.25(+3.16%)
Apr 20, 2021 304.77 305.17 290.34 292.75 243,472 -10.62(-3.50%)
Apr 19, 2021 305.49 311.32 296.58 303.37 182,683 -2.17(-0.71%)
Apr 16, 2021 307.59 308.14 302.04 305.54 168,100 -2.27(-0.74%)
Apr 15, 2021 300.65 308.79 300.25 307.81 276,784 +7.16(+2.38%)
Apr 14, 2021 301.02 307.52 299.25 300.65 163,771 +0.34(+0.11%)
Apr 13, 2021 298.73 307.05 294.12 300.31 199,031 +5.48(+1.86%)
Apr 12, 2021 308.54 308.54 292.50 294.83 202,508 -13.44(-4.36%)
Apr 09, 2021 313.00 313.00 302.97 308.27 158,000 -6.35(-2.02%)
Apr 08, 2021 325.00 327.98 313.65 314.62 200,947 -6.98(-2.17%)
Apr 07, 2021 327.55 328.04 320.29 321.60 162,430 -7.70(-2.34%)
Apr 06, 2021 328.30 339.40 325.17 329.30 222,707 -1.68(-0.51%)
Apr 05, 2021 341.24 344.90 330.98 330.98 99,734 -11.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.