Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0024 0.0030 0.0024 0.0030 3,629,676 +0.00(+15.38%)
Jun 29, 2015 0.0028 0.0029 0.0025 0.0026 1,401,150 -0.00(-7.14%)
Jun 26, 2015 0.0027 0.0029 0.0025 0.0028 1,988,739 +0.00(+0.00%)
Jun 25, 2015 0.0029 0.0030 0.0022 0.0028 1,371,996 -0.00(-3.45%)
Jun 24, 2015 0.0028 0.0029 0.0028 0.0029 574,500 -0.00(-3.33%)
Jun 23, 2015 0.0030 0.0030 0.0026 0.0030 2,382,385 +0.00(+0.00%)
Jun 22, 2015 0.0030 0.0030 0.0028 0.0030 1,514,027 +0.00(+7.14%)
Jun 19, 2015 0.0029 0.0030 0.0024 0.0028 3,495,016 -0.00(-3.45%)
Jun 18, 2015 0.0025 0.0030 0.0025 0.0029 5,458,240 +0.00(+16.00%)
Jun 17, 2015 0.0020 0.0025 0.0020 0.0025 5,769,422 +0.00(+25.00%)
Jun 16, 2015 0.0019 0.0020 0.0019 0.0020 805,000 +0.00(+11.11%)
Jun 15, 2015 0.0016 0.0020 0.0016 0.0018 562,214 +0.00(+0.00%)
Jun 12, 2015 0.0020 0.0017 0.0018 2,398,835 -0.00(-10.00%)
Jun 11, 2015 0.0020 0.0020 0.0020 0.0020 144,776 -0.00(-4.76%)
Jun 10, 2015 0.0019 0.0021 0.0018 0.0021 1,792,800 +0.00(+5.00%)
Jun 09, 2015 0.0018 0.0020 0.0017 0.0020 2,152,500 +0.00(+5.26%)
Jun 08, 2015 0.0020 0.0020 0.0016 0.0019 472,000 -0.00(-5.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0.0020 162,500 +0.00(+25.00%)
Jun 04, 2015 0.0020 0.0021 0.0015 0.0016 3,832,212 -0.00(-11.11%)
Jun 03, 2015 0.0019 0.0020 0.0018 0.0018 2,437,144 -0.00(-5.26%)
Jun 02, 2015 0.0011 0.0023 0.0011 0.0019 1,617,661 +0.00(+5.56%)
Jun 01, 2015 0.0020 0.0023 0.0010 0.0018 4,454,151 -0.00(-5.26%)
May 29, 2015 0.0018 0.0023 0.0018 0.0019 3,864,627 +0.00(+5.56%)
May 28, 2015 0.0014 0.0020 0.0013 0.0018 8,795,754 +0.00(+50.00%)
May 27, 2015 0.0011 0.0012 0.0009 0.0012 7,786,388 +0.00(+9.09%)
May 26, 2015 0.0009 0.0011 0.0009 0.0011 940,100 +0.00(+0.00%)
May 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 21, 2015 0.0010 0.0010 0.0009 0.0009 871,811 -0.00(-10.00%)
May 20, 2015 0.0010 0.0011 0.0009 0.0010 599,500 -0.00(-9.09%)
May 19, 2015 0.0011 0.0011 0.0011 0.0011 830,000 -0.00(-8.33%)
May 18, 2015 0.0009 0.0012 0.0009 0.0012 3,020,777 +0.00(+9.09%)
May 15, 2015 0.0009 0.0012 0.0009 0.0011 2,101,981 +0.00(+37.50%)
May 14, 2015 0.0010 0.0010 0.0008 0.0008 2,670,150 -0.00(-27.27%)
May 13, 2015 0.0011 0.0011 0.0007 0.0011 8,233,140 +0.00(+0.00%)
May 12, 2015 0.0009 0.0011 0.0009 0.0011 3,299,850 +0.00(+22.22%)
May 11, 2015 0.0008 0.0009 0.0008 0.0009 195,020 +0.00(+0.00%)
May 08, 2015 0.0009 0.0011 0.0009 0.0009 2,030,079 +0.00(+0.00%)
May 07, 2015 0.0008 0.0009 0.0008 0.0009 136,190 +0.00(+12.50%)
May 06, 2015 0.0008 0.0009 0.0008 0.0008 140,000 +0.00(+0.00%)
May 05, 2015 0.0009 0.0010 0.0008 0.0008 613,000 -0.00(-11.11%)
May 04, 2015 0.0009 0.0011 0.0008 0.0009 2,620,000 +0.00(+0.00%)
May 01, 2015 0.0008 0.0009 0.0008 0.0009 110,010 +0.00(+12.50%)
Apr 30, 2015 0.0008 0.0008 0.0008 0.0008 1,025,239 -0.00(-20.00%)
Apr 29, 2015 0.0009 0.0010 0.0009 0.0010 553,500 +0.00(+25.00%)
Apr 28, 2015 0.0008 0.0010 0.0008 0.0008 1,227,530 +0.00(+0.00%)
Apr 27, 2015 0.0009 0.0010 0.0008 0.0008 931,525 -0.00(-11.11%)
Apr 24, 2015 0.0008 0.0009 0.0008 0.0009 292,000 +0.00(+12.50%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0008 504,000 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0008 1,687,166 +0.00(+0.00%)
Apr 21, 2015 0.0008 0.0008 0.0007 0.0008 1,660,000 -0.00(-11.11%)
Apr 20, 2015 0.0008 0.0009 0.0008 0.0009 29,000 -0.00(-10.00%)
Apr 17, 2015 0.0008 0.0010 0.0008 0.0010 1,505,000 +0.00(+42.86%)
Apr 16, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Apr 15, 2015 0.0009 0.0009 0.0007 0.0007 950,000 -0.00(-22.22%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0009 1,491,805 -0.00(-10.00%)
Apr 13, 2015 0.0011 0.0011 0.0009 0.0010 390,000 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0.0010 986,423 +0.00(+0.00%)
Apr 09, 2015 0.0009 0.0010 0.0009 0.0010 843,118 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0010 0.0009 0.0010 83,000 +0.00(+11.11%)
Apr 07, 2015 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-14.29%)
Apr 06, 2015 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-4.55%)
Apr 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.