Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.89 14.89 14.65 14.75 1,878 -0.09(-0.60%)
Jun 29, 2023 14.63 14.84 14.50 14.84 3,704 +0.03(+0.20%)
Jun 28, 2023 14.73 15.03 14.59 14.81 7,859 -0.52(-3.39%)
Jun 27, 2023 15.12 15.50 14.90 15.33 18,347 -0.35(-2.23%)
Jun 26, 2023 15.34 15.68 15.05 15.68 24,715 -0.07(-0.44%)
Jun 23, 2023 15.79 16.49 15.63 15.75 20,630 -0.46(-2.87%)
Jun 22, 2023 16.16 16.44 16.07 16.21 5,030 -0.07(-0.46%)
Jun 21, 2023 16.65 16.65 15.66 16.29 25,019 -0.69(-4.04%)
Jun 20, 2023 16.50 17.05 16.46 16.98 58,057 +2.32(+15.79%)
Jun 16, 2023 14.63 15.02 14.63 14.66 10,176 +0.45(+3.13%)
Jun 15, 2023 14.49 14.73 14.21 14.21 6,132 +1.97(+16.13%)
May 08, 2023 12.29 12.29 12.22 12.24 1,056 -0.63(-4.91%)
May 05, 2023 12.47 12.87 12.10 12.87 3,467 +1.30(+11.20%)
May 04, 2023 10.88 11.58 10.88 11.58 14,788 +2.08(+21.84%)
May 03, 2023 9.070 9.880 9.070 9.500 4,242 -0.21(-2.16%)
May 02, 2023 9.360 9.750 9.350 9.710 2,596 +0.05(+0.55%)
May 01, 2023 9.656 9.656 9.656 9.656 1,202 +0.21(+2.24%)
Apr 28, 2023 9.575 9.950 9.400 9.445 9,068 -0.07(-0.69%)
Apr 27, 2023 9.570 9.797 9.511 9.511 2,567 +0.03(+0.32%)
Apr 26, 2023 10.04 10.04 9.278 9.480 12,603 -0.88(-8.45%)
Apr 25, 2023 10.30 10.55 10.30 10.36 3,781 -0.12(-1.10%)
Apr 24, 2023 10.35 11.25 10.35 10.47 5,331 -0.33(-3.06%)
Apr 21, 2023 10.44 11.40 10.44 10.80 2,199 +0.54(+5.26%)
Apr 20, 2023 10.50 10.50 10.21 10.26 3,724 -0.36(-3.36%)
Apr 19, 2023 10.69 10.69 10.62 10.62 981 -0.68(-6.04%)
Apr 17, 2023 11.30 625 -0.04(-0.39%)
Apr 14, 2023 11.47 11.61 11.34 11.34 1,606 -0.11(-0.98%)
Apr 13, 2023 11.18 11.46 11.18 11.46 689 -0.16(-1.41%)
Apr 12, 2023 11.27 11.62 11.24 11.62 2,936 +0.40(+3.57%)
Apr 11, 2023 11.04 11.27 11.04 11.22 1,883 +0.70(+6.65%)
Apr 10, 2023 11.09 11.10 10.52 10.52 1,587 -0.58(-5.23%)
Apr 06, 2023 10.97 11.20 10.97 11.10 4,894 +0.14(+1.28%)
Apr 05, 2023 10.56 10.96 10.56 10.96 2,909 +0.45(+4.28%)
Apr 04, 2023 10.83 10.83 10.51 10.51 1,689 +0.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.