Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 1,329,999 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 6,293,176 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 412,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 2,232,500 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 900,001 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 8,288,043 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,335,200 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 521,702 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 4,249,999 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 9,516,223 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 618,731 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 7,685,600 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 991,862 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 1,171,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,252,106 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.