Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1220 -0.0100 (-7.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2248 0.2333 0.2163 0.2333 5,925 +0.01(+4.01%)
Jun 29, 2023 0.2188 0.2243 0.2132 0.2243 31,500 +0.00(+1.95%)
Jun 28, 2023 0.2169 0.2238 0.2169 0.2200 9,280 +0.00(+0.00%)
Jun 27, 2023 0.2125 0.2200 0.2060 0.2200 45,603 +0.01(+2.33%)
Jun 26, 2023 0.2232 0.2232 0.2118 0.2150 8,855 -0.01(-2.27%)
Jun 23, 2023 0.2239 0.2250 0.2200 0.2200 49,209 -0.01(-5.74%)
Jun 22, 2023 0.2334 0.2334 0.2333 0.2334 73,515 -0.00(-1.89%)
Jun 21, 2023 0.2399 0.2462 0.2379 0.2379 45,870 -0.01(-4.69%)
Jun 20, 2023 0.2460 0.2534 0.2325 0.2496 209,886 -0.00(-1.15%)
Jun 16, 2023 0.2519 0.2566 0.2444 0.2525 56,970 +0.02(+6.90%)
Jun 15, 2023 0.2324 0.2362 0.2248 0.2362 4,256 -0.02(-8.94%)
May 08, 2023 0.2500 0.2594 0.2446 0.2594 97,140 +0.01(+6.05%)
May 05, 2023 0.2425 0.2491 0.2224 0.2446 157,357 +0.02(+9.98%)
May 04, 2023 0.2268 0.2268 0.2100 0.2224 29,990 +0.01(+5.00%)
May 03, 2023 0.2156 0.2193 0.2118 0.2118 44,246 +0.00(+0.00%)
May 02, 2023 0.2149 0.2149 0.1949 0.2118 72,085 +0.01(+5.90%)
May 01, 2023 0.2086 0.2086 0.2000 0.2000 101,863 -0.01(-3.33%)
Apr 28, 2023 0.2012 0.2100 0.1924 0.2069 52,900 +0.01(+3.45%)
Apr 27, 2023 0.1999 0.2060 0.1999 0.2000 23,500 +0.00(+2.25%)
Apr 26, 2023 0.2011 0.2069 0.1909 0.1956 32,190 -0.00(-0.56%)
Apr 25, 2023 0.2027 0.2027 0.1967 0.1967 6,790 -0.00(-1.65%)
Apr 24, 2023 0.2100 0.2100 0.2000 0.2000 56,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2037 0.2000 0.2000 16,962 -0.01(-4.08%)
Apr 20, 2023 0.2028 0.2181 0.2028 0.2085 33,971 +0.01(+3.94%)
Apr 19, 2023 0.2100 0.2100 0.2006 0.2006 34,315 +0.00(+0.30%)
Apr 18, 2023 0.2100 0.2100 0.2000 0.2000 62,700 +0.00(+0.00%)
Apr 17, 2023 0.2021 0.2050 0.1990 0.2000 135,397 -0.00(-2.25%)
Apr 14, 2023 0.2020 0.2065 0.2020 0.2046 78,850 +0.00(+1.29%)
Apr 13, 2023 0.2020 0.2050 0.2020 0.2020 50,115 -0.00(-1.46%)
Apr 12, 2023 0.2050 0.2050 0.2030 0.2050 1,750 +0.00(+2.50%)
Apr 11, 2023 0.1908 0.2311 0.1908 0.2000 107,100 +0.00(+0.05%)
Apr 10, 2023 0.1764 0.2013 0.1764 0.1999 63,376 -0.00(-0.05%)
Apr 06, 2023 0.1991 0.2000 0.1918 0.2000 31,819 -0.01(-3.10%)
Apr 05, 2023 0.2074 0.2074 0.1926 0.2064 21,500 -0.00(-1.34%)
Apr 04, 2023 0.2042 0.2092 0.2006 0.2092 22,000 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.