Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Jun 29, 2015 0.1000 0.1240 0.1000 0.1240 2,000 -0.00(-0.80%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-2.34%)
Jun 24, 2015 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jun 23, 2015 0.1250 0.1250 0.0803 0.1250 7,200 +0.00(+0.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0801 0.1250 0.0801 0.1250 3,300 +0.01(+4.17%)
Jun 18, 2015 0.0768 0.1200 0.0768 0.1200 5,000 +0.04(+59.36%)
Jun 17, 2015 0.1399 0.1399 0.0753 0.0753 14,482 -0.06(-46.18%)
Jun 16, 2015 0.0751 0.1399 0.0751 0.1399 12,919 -0.00(-0.07%)
Jun 15, 2015 0.1250 0.1400 0.1200 0.1400 2,800 +0.04(+40.14%)
Jun 12, 2015 0.1000 0.1000 0.0850 0.0999 21,600 +0.00(+2.46%)
Jun 11, 2015 0.1020 0.1500 0.0975 0.0975 155,231 -0.01(-11.36%)
Jun 10, 2015 0.1200 0.1200 0.1100 0.1100 57,625 +0.00(+0.00%)
Jun 09, 2015 0.1100 0.1500 0.1100 0.1100 110,936 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1699 0.0900 0.1100 282,372 +0.04(+57.14%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 4,635 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 800 -0.01(-17.65%)
Jun 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 11,519 -0.03(-29.11%)
May 29, 2015 0.1250 0.1250 0.0807 0.1199 71,895 -0.01(-4.08%)
May 28, 2015 0.1000 0.1350 0.0800 0.1250 164,565 +0.04(+56.25%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 8,577 -0.01(-5.88%)
May 26, 2015 0.0800 0.0850 0.0750 0.0850 51,500 -0.01(-15.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2015 0.0700 0.1000 0.0700 0.1000 55,986 +0.00(+0.00%)
May 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2015 0.1000 0.1000 0.1000 0.1000 13,510 +0.01(+11.11%)
May 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
May 13, 2015 0.0999 0.0999 0.0999 0.0999 100 -0.00(-0.10%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 11, 2015 0.1000 0.1000 0.1000 0.1000 609 -0.04(-25.93%)
May 08, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
May 06, 2015 0.1200 0.1200 0.1200 11 +0.05(+84.62%)
May 05, 2015 0.1000 0.1400 0.0650 0.0650 22,692 -0.04(-35.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
May 01, 2015 0.1000 0.1500 0.1000 0.1500 11,000 +0.02(+15.38%)
Apr 30, 2015 0.1199 0.1300 0.1199 0.1300 10,000 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 1,469 -0.02(-13.33%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Apr 24, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2015 0.2450 0.2450 0.1000 0.1400 10,825 +0.02(+16.86%)
Apr 22, 2015 0.0600 0.1198 0.0600 0.1198 13,000 -0.13(-52.08%)
Apr 20, 2015 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Apr 17, 2015 0.1600 0.1800 0.1000 0.1800 57,228 +0.02(+12.50%)
Apr 16, 2015 0.1500 0.2900 0.1100 0.1600 80,800 -0.13(-44.83%)
Apr 15, 2015 0.2990 0.2990 0.1500 0.2900 28,850 -0.01(-3.01%)
Apr 14, 2015 0.2990 0.2990 0.2990 0.2990 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1800 0.2990 0.1800 0.2990 20,500 -0.00(-0.33%)
Apr 10, 2015 0.2100 0.3000 0.2100 0.3000 23,300 +0.10(+50.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 08, 2015 0.2500 0.2500 0.1900 0.2100 20,920 -0.04(-16.00%)
Apr 07, 2015 0.2400 0.2510 0.2000 0.2500 45,000 +0.00(+0.00%)
Apr 06, 2015 0.3400 0.3400 0.0600 0.2500 17,750 +0.10(+66.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.