Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0086 0.0086 0.0086 0.0086 1,750 +0.00(+14.67%)
Jun 29, 2021 0.0073 0.0200 0.0073 0.0075 576,151 +0.00(+2.74%)
Jun 25, 2021 0.0073 0.0073 0.0073 0 -0.00(-33.64%)
Jun 24, 2021 0.0110 0.0110 0.0110 0.0110 76,513 +0.00(+0.00%)
Jun 23, 2021 0.0174 0.0174 0.0110 0.0110 225,000 +0.00(+57.14%)
Jun 22, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 21, 2021 0.0070 0.0070 0.0065 0.0070 43,000 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 16, 2021 0.0063 0.0063 0.0060 0.0060 1,100 -0.00(-14.29%)
Jun 15, 2021 0.0058 0.0090 0.0055 0.0070 84,800 +0.00(+27.27%)
Jun 14, 2021 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Jun 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 03, 2021 0.0100 0.0100 0.0055 0.0060 55,625 -0.00(-14.29%)
Jun 02, 2021 0.0070 0.0100 0.0070 0.0070 248,000 +0.00(+27.27%)
Jun 01, 2021 0.0055 0.0070 0.0055 0.0055 172,631 +0.00(+0.00%)
May 28, 2021 0.0055 0.0055 0.0055 0.0055 1,100 -0.00(-21.43%)
May 26, 2021 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
May 25, 2021 0.0052 0.0052 0.0052 0.0052 250 -0.00(-13.33%)
May 20, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 19, 2021 0.0070 0.0070 0.0070 0.0070 3,175 +0.00(+0.00%)
May 18, 2021 0.0066 0.0070 0.0066 0.0070 2,000 +0.00(+12.90%)
May 13, 2021 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
May 12, 2021 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-37.37%)
May 11, 2021 0.0099 0.0550 0.0099 0.0099 10,000 +0.00(+59.68%)
May 10, 2021 0.0062 0.0062 0.0052 0.0062 10,835 +0.00(+1.64%)
May 04, 2021 0.0061 0.0061 0.0061 0 -0.00(-38.38%)
May 03, 2021 0.0100 0.0100 0.0099 0.0099 28,200 -0.00(-1.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+72.41%)
Apr 28, 2021 0.0066 0.0066 0.0058 0.0058 133,286 -0.01(-47.75%)
Apr 27, 2021 0.0056 0.0111 0.0056 0.0111 128,286 +0.01(+85.00%)
Apr 26, 2021 0.0060 0.0060 0.0060 0.0060 7,125 +0.00(+7.14%)
Apr 23, 2021 0.0056 0.0056 0.0056 0.0056 500 +0.00(+0.00%)
Apr 22, 2021 0.0056 0.0056 0.0056 0.0056 35,000 -0.00(-6.67%)
Apr 19, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Apr 13, 2021 0.0058 0.0058 0.0058 0 -0.00(-38.95%)
Apr 12, 2021 0.0058 0.0099 0.0058 0.0095 8,321 +0.00(+55.74%)
Apr 09, 2021 0.0061 0.0061 0.0061 0.0061 172,900 +0.00(+0.00%)
Apr 08, 2021 0.0076 0.0100 0.0054 0.0061 103,930 -0.00(-32.22%)
Apr 06, 2021 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.