Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2010 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Jun 18, 2010 0.0012 0.0012 0.0012 0 -0.00(-76.00%)
Jun 17, 2010 0.0050 0.0050 0.0050 0.0050 3,840 +0.00(+4900.00%)
Jun 08, 2010 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Jun 01, 2010 0.0050 0.0050 0.0050 283,566 +0.00(+400.00%)
May 28, 2010 0.0050 0.0010 0.0010 0.0010 1,375 -0.00(-80.00%)
May 19, 2010 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
May 13, 2010 0.0001 0.0001 0.0001 2,500 -0.00(-98.00%)
May 12, 2010 0.0050 0.0050 0.0050 0.0050 100 +0.00(+4900.00%)
May 11, 2010 0.0001 0.0001 0.0001 0.0001 5,678 -0.00(-98.00%)
May 04, 2010 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Apr 22, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Apr 19, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Apr 13, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Apr 12, 2010 0.0040 0.0040 0.0040 0.0040 1,850 +0.00(+3900.00%)
Apr 07, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.