Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.800 -0.070 (-3.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 0.5102 0.4505 0.5100 16,566 +0.00(+0.00%)
May 30, 2023 0.5001 0.5300 0.4950 0.5100 68,076 +0.00(+0.79%)
May 26, 2023 0.5300 0.5300 0.5050 0.5060 14,588 -0.01(-1.77%)
May 25, 2023 0.5117 0.5180 0.5001 0.5151 24,178 -0.00(-0.56%)
May 24, 2023 0.5189 0.5200 0.5010 0.5180 7,310 +0.00(+0.00%)
May 23, 2023 0.5000 0.5200 0.5002 0.5180 9,424 +0.02(+3.58%)
May 22, 2023 0.5100 0.5200 0.5001 0.5001 37,963 -0.01(-1.05%)
May 19, 2023 0.5100 0.5323 0.5001 0.5054 12,998 -0.01(-2.81%)
May 18, 2023 0.5200 0.5323 0.5001 0.5200 24,348 -0.01(-1.89%)
May 17, 2023 0.5067 0.5400 0.5005 0.5300 19,156 +0.01(+1.32%)
May 16, 2023 0.5270 0.5400 0.5060 0.5231 36,195 -0.00(-0.93%)
May 15, 2023 0.5388 0.5479 0.5101 0.5280 58,877 +0.01(+1.91%)
May 12, 2023 0.5483 0.5500 0.5100 0.5181 61,966 -0.03(-5.73%)
May 11, 2023 0.5998 0.6000 0.5030 0.5496 192,513 -0.06(-9.90%)
May 10, 2023 0.5900 0.6100 0.5601 0.6100 52,950 +0.01(+1.67%)
May 09, 2023 0.6200 0.6200 0.5800 0.6000 45,910 -0.02(-3.23%)
May 08, 2023 0.6080 0.6349 0.5725 0.6200 144,663 +0.01(+2.14%)
May 05, 2023 0.5800 0.6100 0.5646 0.6070 218,297 -0.02(-3.65%)
May 04, 2023 0.6300 0.7390 0.5650 0.6300 516,588 +0.01(+2.16%)
May 03, 2023 0.7058 0.7058 0.5800 0.6167 695,069 -0.08(-11.86%)
May 02, 2023 0.8500 1.050 0.6081 0.6997 2,658,410 -0.16(-18.64%)
May 01, 2023 0.5880 0.8700 0.5810 0.8600 3,002,212 +0.21(+32.31%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Apr 03, 2023 0.5954 0.5954 0.5349 0.5612 4,980 -0.01(-2.40%)
Mar 31, 2023 0.5892 0.5954 0.5302 0.5750 7,532 -0.02(-2.54%)
Mar 30, 2023 0.5900 0.5900 0.5600 0.5900 6,753 -0.01(-1.67%)
Mar 29, 2023 0.5700 0.6000 0.5600 0.6000 57,056 +0.03(+5.82%)
Mar 28, 2023 0.5500 0.5700 0.5302 0.5670 2,881 -0.00(-0.54%)
Mar 27, 2023 0.5900 0.5900 0.5203 0.5701 11,654 -0.03(-4.62%)
Mar 24, 2023 0.5700 0.5977 0.5700 0.5977 2,626 -0.00(-0.38%)
Mar 23, 2023 0.5400 0.6000 0.5300 0.6000 51,950 +0.02(+3.45%)
Mar 22, 2023 0.5800 0.5800 0.5300 0.5800 2,200 +0.02(+3.59%)
Mar 21, 2023 0.5600 0.5600 0.5301 0.5599 12,200 +0.02(+3.69%)
Mar 20, 2023 0.5694 0.6097 0.5200 0.5400 24,647 -0.07(-11.48%)
Mar 17, 2023 0.5503 0.6199 0.5503 0.6100 7,379 +0.01(+1.68%)
Mar 16, 2023 0.6000 0.6000 0.5600 0.5999 17,617 +0.02(+3.79%)
Mar 15, 2023 0.5503 0.5780 0.5503 0.5780 4,174 +0.03(+5.03%)
Mar 14, 2023 0.5979 0.5979 0.5503 0.5503 4,722 -0.02(-4.30%)
Mar 13, 2023 0.5390 0.5979 0.5390 0.5750 19,836 +0.03(+6.48%)
Mar 10, 2023 0.5500 0.5899 0.5201 0.5400 15,939 -0.02(-4.42%)
Mar 09, 2023 0.5990 0.5990 0.5500 0.5650 47,526 -0.00(-0.18%)
Mar 08, 2023 0.5800 0.5900 0.5660 0.5660 42,586 -0.00(-0.70%)
Mar 07, 2023 0.5708 0.5804 0.5700 0.5700 24,196 -0.00(-0.12%)
Mar 06, 2023 0.6000 0.6105 0.5707 0.5707 46,862 -0.04(-6.46%)
Mar 03, 2023 0.6101 0.6619 0.5947 0.6101 53,613 -0.01(-2.38%)
Mar 02, 2023 0.6815 0.6815 0.5900 0.6250 28,692 +0.04(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.