Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0500 0.0500 270,330 -0.01(-16.67%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 228,410 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
May 25, 2022 0.0500 16 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0 -0.00(-8.33%)
May 16, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 76,250 +0.01(+33.33%)
May 09, 2022 0.0450 0 -0.01(-18.18%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 150,690 +0.00(+10.00%)
May 04, 2022 0.0500 0 -0.00(-9.09%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 29, 2022 0.0550 655 +0.00(+0.00%)
Apr 26, 2022 0.0550 200 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 28,700 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 195,700 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 125,635 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 21,100 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 3,501 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 06, 2022 0.0550 0 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 360,223 -0.00(-8.33%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Mar 30, 2022 0.0600 0 -0.01(-7.69%)
Mar 28, 2022 0.0650 50 +0.01(+8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 96,780 +0.00(+10.00%)
Mar 22, 2022 0.0500 0 -0.00(-9.09%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 94,550 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 50,714 +0.00(+0.00%)
Mar 15, 2022 0.0500 0 -0.00(-9.09%)
Mar 11, 2022 0.0550 0 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+9.09%)
Mar 09, 2022 0.0600 0.0600 0.0500 0.0550 211,500 -0.00(-8.33%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 14,512 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 77,708 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 200,678 +0.00(+10.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 3,035 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.