Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,511.86 -5.66 (-0.16%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2510 2517 2451 2502 825,288 -19.95(-0.79%)
May 30, 2023 2589 2600 2514 2522 486,958 -62.20(-2.41%)
May 26, 2023 2608 2658 2582 2585 466,621 -6.22(-0.24%)
May 25, 2023 2631 2631 2565 2591 381,242 -28.39(-1.08%)
May 24, 2023 2616 2636 2589 2619 270,608 -11.63(-0.44%)
May 23, 2023 2669 2673 2616 2631 290,517 -57.98(-2.16%)
May 22, 2023 2757 2779 2686 2689 283,490 -69.46(-2.52%)
May 19, 2023 2774 2774 2746 2758 344,948 -15.68(-0.57%)
May 18, 2023 2692 2780 2687 2774 338,480 +84.06(+3.13%)
May 17, 2023 2655 2693 2634 2690 298,407 +50.25(+1.90%)
May 16, 2023 2653 2685 2640 2640 225,783 +0.25(+0.01%)
May 15, 2023 2620 2646 2614 2639 199,214 +15.22(+0.58%)
May 12, 2023 2673 2673 2618 2624 220,988 -25.70(-0.97%)
May 11, 2023 2630 2662 2629 2650 212,868 +10.63(+0.40%)
May 10, 2023 2628 2657 2592 2639 412,903 +10.99(+0.42%)
May 09, 2023 2619 2658 2602 2628 340,454 -4.55(-0.17%)
May 08, 2023 2567 2641 2567 2633 345,759 +69.99(+2.73%)
May 05, 2023 2624 2643 2518 2563 790,251 -34.18(-1.32%)
May 04, 2023 2604 2639 2594 2597 490,964 -42.54(-1.61%)
May 03, 2023 2715 2715 2629 2639 404,927 -69.66(-2.57%)
May 02, 2023 2680 2725 2680 2709 292,341 +24.90(+0.93%)
May 01, 2023 2673 2713 2672 2684 252,946 +4.77(+0.18%)
Apr 28, 2023 2624 2687 2614 2679 296,791 +46.75(+1.78%)
Apr 27, 2023 2615 2634 2571 2633 377,902 +41.96(+1.62%)
Apr 26, 2023 2637 2653 2579 2591 360,878 -47.53(-1.80%)
Apr 25, 2023 2669 2669 2634 2638 284,193 -34.58(-1.29%)
Apr 24, 2023 2691 2700 2660 2673 244,254 -7.62(-0.28%)
Apr 21, 2023 2656 2683 2626 2680 218,985 +26.49(+1.00%)
Apr 20, 2023 2657 2693 2650 2654 248,371 -15.47(-0.58%)
Apr 19, 2023 2677 2688 2666 2669 198,989 -20.35(-0.76%)
Apr 18, 2023 2689 2715 2681 2690 245,656 +20.58(+0.77%)
Apr 17, 2023 2625 2669 2625 2669 176,195 +26.12(+0.99%)
Apr 14, 2023 2620 2651 2609 2643 188,354 +20.18(+0.77%)
Apr 13, 2023 2562 2624 2554 2623 335,337 +82.17(+3.23%)
Apr 12, 2023 2581 2581 2528 2541 276,903 -19.17(-0.75%)
Apr 11, 2023 2575 2582 2555 2560 237,334 -6.08(-0.24%)
Apr 10, 2023 2559 2578 2546 2566 206,328 -11.25(-0.44%)
Apr 06, 2023 2599 2599 2545 2577 273,375 -31.67(-1.21%)
Apr 05, 2023 2626 2628 2583 2609 263,838 -20.40(-0.78%)
Apr 04, 2023 2665 2668 2618 2629 261,338 -29.07(-1.09%)
Apr 03, 2023 2638 2670 2623 2658 223,665 +12.75(+0.48%)
Mar 31, 2023 2619 2654 2615 2646 366,726 +42.54(+1.63%)
Mar 30, 2023 2582 2618 2574 2603 266,151 +37.89(+1.48%)
Mar 29, 2023 2575 2578 2549 2565 237,318 +26.59(+1.05%)
Mar 28, 2023 2514 2548 2502 2539 236,436 +36.71(+1.47%)
Mar 27, 2023 2519 2536 2498 2502 246,994 +8.96(+0.36%)
Mar 24, 2023 2504 2507 2460 2493 330,439 -39.33(-1.55%)
Mar 23, 2023 2566 2609 2517 2532 353,464 -19.43(-0.76%)
Mar 22, 2023 2571 2605 2550 2552 273,818 -13.05(-0.51%)
Mar 21, 2023 2511 2575 2511 2565 283,225 +77.40(+3.11%)
Mar 20, 2023 2444 2498 2432 2487 323,682 +52.74(+2.17%)
Mar 17, 2023 2434 2439 2387 2435 800,937 +0.94(+0.04%)
Mar 16, 2023 2398 2446 2395 2434 338,482 +24.12(+1.00%)
Mar 15, 2023 2412 2428 2377 2410 426,650 -59.87(-2.42%)
Mar 14, 2023 2493 2507 2454 2469 379,843 +36.77(+1.51%)
Mar 13, 2023 2454 2461 2427 2433 419,284 -41.50(-1.68%)
Mar 10, 2023 2502 2518 2455 2474 384,683 -24.83(-0.99%)
Mar 09, 2023 2565 2581 2497 2499 327,115 -77.29(-3.00%)
Mar 08, 2023 2571 2593 2557 2576 211,986 +3.96(+0.15%)
Mar 07, 2023 2593 2623 2565 2572 297,963 -34.44(-1.32%)
Mar 06, 2023 2568 2620 2568 2607 449,129 -6.95(-0.27%)
Mar 03, 2023 2593 2622 2583 2614 424,491 +42.46(+1.65%)
Mar 02, 2023 2533 2577 2521 2571 330,490 +25.44(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.