Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				7.810	0	+0.05(+0.64%)
Mar 27, 2023				7.760	0	+0.03(+0.39%)
Mar 22, 2023				7.730	76	+0.05(+0.65%)
Mar 20, 2023				7.680	63	-0.12(-1.49%)
Mar 17, 2023	7.796	7.796	7.796	7.796	573	+0.02(+0.32%)
Mar 16, 2023	7.772	7.772	7.772	7.772	362	-0.23(-2.85%)
Mar 14, 2023				8.000	0	+0.10(+1.27%)
Mar 13, 2023	7.900	7.900	7.900	7.900	100	+0.08(+1.02%)
Mar 10, 2023	7.820	7.820	7.820	7.820	100	-0.22(-2.74%)
Mar 08, 2023				8.040	100	-0.20(-2.41%)
Mar 06, 2023				8.238	0	+0.20(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices