Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

149.81 -3.15 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.674 6.770 6.606 6.751 66,141 +0.12(+1.75%)
Mar 30, 2005 6.770 6.809 6.577 6.635 51,431 -0.10(-1.43%)
Mar 29, 2005 6.935 6.935 6.703 6.732 127,083 -0.11(-1.55%)
Mar 28, 2005 6.857 6.877 6.780 6.838 64,110 +0.03(+0.43%)
Mar 24, 2005 6.770 6.867 6.674 6.809 76,417 +0.00(+0.00%)
Mar 23, 2005 6.761 6.857 6.587 6.809 108,043 +0.11(+1.59%)
Mar 22, 2005 6.722 6.944 6.703 6.703 91,532 -0.09(-1.28%)
Mar 21, 2005 6.741 6.809 6.500 6.790 154,959 +0.19(+2.93%)
Mar 18, 2005 6.712 6.712 6.568 6.596 160,291 -0.04(-0.58%)
Mar 17, 2005 6.857 6.867 6.616 6.635 77,143 -0.14(-2.14%)
Mar 16, 2005 6.761 7.099 6.741 6.780 129,377 -0.05(-0.71%)
Mar 15, 2005 7.331 7.379 6.761 6.828 140,684 -0.40(-5.48%)
Mar 14, 2005 6.809 7.292 6.809 7.224 182,963 +0.42(+6.10%)
Mar 11, 2005 7.050 7.050 6.712 6.809 154,014 -0.16(-2.35%)
Mar 10, 2005 6.809 7.041 6.732 6.973 107,132 +0.24(+3.59%)
Mar 09, 2005 6.877 6.906 6.712 6.732 145,191 -0.12(-1.69%)
Mar 08, 2005 7.060 7.099 6.780 6.848 217,779 -0.25(-3.55%)
Mar 07, 2005 7.302 7.350 7.099 7.100 77,372 -0.19(-2.64%)
Mar 04, 2005 7.417 7.417 7.147 7.292 61,070 -0.05(-0.66%)
Mar 03, 2005 7.253 7.340 7.205 7.340 70,310 +0.10(+1.33%)
Mar 02, 2005 7.234 7.350 7.234 7.244 72,167 -0.09(-1.19%)
Mar 01, 2005 7.340 7.369 7.234 7.331 101,847 +0.03(+0.40%)
Feb 28, 2005 7.244 7.417 7.205 7.302 92,206 -0.02(-0.26%)
Feb 25, 2005 7.128 7.321 7.070 7.321 103,440 +0.22(+3.13%)
Feb 24, 2005 7.137 7.331 7.002 7.099 83,566 -0.01(-0.14%)
Feb 23, 2005 7.166 7.292 7.099 7.108 89,347 -0.06(-0.81%)
Feb 22, 2005 7.504 7.504 7.147 7.166 100,328 -0.20(-2.75%)
Feb 18, 2005 7.553 7.553 7.350 7.369 84,001 -0.07(-0.91%)
Feb 17, 2005 7.669 7.669 7.437 7.437 125,974 -0.09(-1.16%)
Feb 16, 2005 7.736 7.813 7.514 7.524 139,469 -0.26(-3.35%)
Feb 15, 2005 7.920 8.094 7.755 7.784 72,928 -0.14(-1.71%)
Feb 14, 2005 8.036 8.065 7.823 7.920 96,319 -0.17(-2.15%)
Feb 11, 2005 8.055 8.122 7.900 8.094 98,164 +0.17(+2.20%)
Feb 10, 2005 7.929 7.958 7.794 7.920 103,441 +0.13(+1.61%)
Feb 09, 2005 7.939 8.174 7.746 7.794 172,778 -0.09(-1.10%)
Feb 08, 2005 7.485 8.151 7.485 7.881 434,331 +0.39(+5.15%)
Feb 07, 2005 7.504 7.669 7.417 7.495 151,422 +0.08(+1.04%)
Feb 04, 2005 7.379 7.477 7.273 7.417 120,898 +0.11(+1.45%)
Feb 03, 2005 7.359 7.533 7.195 7.311 222,449 +0.12(+1.61%)
Feb 02, 2005 7.050 7.205 7.041 7.195 128,143 +0.18(+2.62%)
Feb 01, 2005 7.244 7.311 6.935 7.012 243,990 -0.27(-3.71%)
Jan 31, 2005 7.553 7.611 7.129 7.282 166,305 -0.11(-1.44%)
Jan 28, 2005 7.398 7.456 7.340 7.388 115,575 +0.03(+0.39%)
Jan 27, 2005 7.417 7.553 7.340 7.359 115,731 -0.02(-0.26%)
Jan 26, 2005 7.678 7.678 7.099 7.379 182,333 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.340 7.533 149,566 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.331 7.340 129,677 -0.14(-1.81%)
Jan 21, 2005 7.524 7.533 7.359 7.475 138,806 +0.00(+0.00%)
Jan 20, 2005 7.591 7.611 7.417 7.475 146,015 -0.13(-1.65%)
Jan 19, 2005 7.649 7.726 7.543 7.601 107,761 -0.26(-3.32%)
Jan 18, 2005 7.726 7.968 7.726 7.862 79,734 +0.14(+1.75%)
Jan 14, 2005 7.939 7.939 7.678 7.726 115,262 -0.03(-0.37%)
Jan 13, 2005 7.949 7.949 7.726 7.755 113,459 -0.12(-1.47%)
Jan 12, 2005 8.026 8.036 7.707 7.871 171,570 -0.14(-1.81%)
Jan 11, 2005 8.209 8.354 7.949 8.016 168,930 -0.12(-1.43%)
Jan 10, 2005 7.881 8.171 7.678 8.132 238,016 +0.15(+1.94%)
Jan 07, 2005 8.074 8.074 7.813 7.978 83,035 +0.03(+0.36%)
Jan 06, 2005 7.997 8.161 7.900 7.949 74,168 -0.06(-0.72%)
Jan 05, 2005 8.325 8.547 7.775 8.007 151,221 -0.28(-3.38%)
Jan 04, 2005 8.857 8.857 8.209 8.287 179,323 -0.42(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.