Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Axon Enterprise Inc (NQ: AXON )

312.88 -2.76 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2019 1.220 1.220 1.220 0 -0.07(-5.43%)
Feb 12, 2019 1.320 1.420 1.280 1.290 2,521,005 -0.01(-0.77%)
Feb 11, 2019 1.270 1.340 1.210 1.300 1,561,441 +0.05(+4.00%)
Feb 08, 2019 1.230 1.265 1.150 1.250 1,252,100 +0.03(+2.46%)
Feb 07, 2019 1.350 1.350 1.190 1.220 2,772,615 -0.13(-9.63%)
Feb 06, 2019 1.190 1.370 1.160 1.350 3,541,566 +0.18(+15.38%)
Feb 05, 2019 1.170 1.210 1.140 1.170 1,236,778 +0.01(+0.86%)
Feb 04, 2019 1.100 1.170 1.080 1.160 1,305,885 +0.05(+4.50%)
Feb 01, 2019 1.050 1.110 1.030 1.110 1,017,900 +0.06(+5.71%)
Jan 31, 2019 1.040 1.090 1.040 1.050 1,054,765 +0.02(+1.94%)
Jan 30, 2019 1.020 1.030 1.000 1.030 397,031 +0.02(+1.98%)
Jan 29, 2019 1.000 1.030 0.9800 1.010 627,885 +0.01(+1.00%)
Jan 28, 2019 1.000 1.020 0.9800 1.000 757,919 -0.02(-1.96%)
Jan 25, 2019 0.9700 1.020 0.9600 1.020 841,500 +0.06(+6.25%)
Jan 24, 2019 0.9700 0.9700 0.9300 0.9600 1,764,810 +0.00(+0.00%)
Jan 23, 2019 0.9739 0.9950 0.9300 0.9600 1,101,574 +0.00(+0.00%)
Jan 22, 2019 1.000 1.030 0.9400 0.9600 2,193,294 -0.05(-4.95%)
Jan 18, 2019 1.030 1.050 0.9800 1.010 1,252,500 -0.01(-0.98%)
Jan 17, 2019 1.090 1.100 1.000 1.020 1,020,355 -0.08(-7.27%)
Jan 16, 2019 1.090 1.105 1.070 1.100 886,117 +0.02(+1.85%)
Jan 15, 2019 1.060 1.110 1.040 1.080 1,495,575 +0.03(+2.86%)
Jan 14, 2019 1.120 1.120 1.040 1.050 2,326,160 -0.06(-5.41%)
Jan 11, 2019 1.150 1.210 1.100 1.110 1,502,900 -0.04(-3.48%)
Jan 10, 2019 1.110 1.210 1.090 1.150 1,887,680 +0.01(+0.88%)
Jan 09, 2019 1.100 1.150 1.070 1.140 1,163,022 +0.07(+6.54%)
Jan 08, 2019 1.150 1.180 1.060 1.070 1,754,063 -0.05(-4.46%)
Jan 07, 2019 1.130 1.260 1.100 1.120 3,491,002 +0.04(+3.70%)
Jan 04, 2019 1.070 1.100 1.040 1.080 721,900 +0.03(+2.86%)
Jan 03, 2019 1.070 1.080 1.030 1.050 474,075 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.