Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0961 0 +0.00(+3.44%)
Mar 30, 2023 0.0929 0.0929 0.0929 0.0929 200 -0.00(-0.64%)
Mar 29, 2023 0.0935 0.0935 0.0935 0.0935 100 +0.01(+7.84%)
Mar 21, 2023 0.0867 0 +0.00(+0.23%)
Mar 20, 2023 0.0865 0.0865 0.0865 0.0865 1,300 -0.01(-12.63%)
Mar 16, 2023 0.0990 0 -0.00(-3.70%)
Mar 14, 2023 0.1028 0 -0.01(-9.51%)
Mar 06, 2023 0.1136 0 -0.00(-0.35%)
Mar 03, 2023 0.1140 0.1140 0.1140 0.1140 378 +0.00(+2.33%)
Mar 02, 2023 0.1114 0.1114 0.1114 0.1114 1,000 -0.01(-10.59%)
Feb 17, 2023 0.1246 0 +0.00(+1.05%)
Feb 10, 2023 0.1233 20 -0.00(-1.20%)
Feb 07, 2023 0.1248 0 -0.01(-6.52%)
Jan 30, 2023 0.1335 0 -0.01(-9.31%)
Jan 26, 2023 0.1472 0 +0.01(+9.93%)
Jan 20, 2023 0.1339 0 -0.02(-10.61%)
Jan 18, 2023 0.1498 0 +0.01(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.