Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

3,627.88 -45.62 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2619 2654 2615 2646 366,726 +42.54(+1.63%)
Mar 30, 2023 2582 2618 2574 2603 266,151 +37.89(+1.48%)
Mar 29, 2023 2575 2578 2549 2565 237,318 +26.59(+1.05%)
Mar 28, 2023 2514 2548 2502 2539 236,436 +36.71(+1.47%)
Mar 27, 2023 2519 2536 2498 2502 246,994 +8.96(+0.36%)
Mar 24, 2023 2504 2507 2460 2493 330,439 -39.33(-1.55%)
Mar 23, 2023 2566 2609 2517 2532 353,464 -19.43(-0.76%)
Mar 22, 2023 2571 2605 2550 2552 273,818 -13.05(-0.51%)
Mar 21, 2023 2511 2575 2511 2565 283,225 +77.40(+3.11%)
Mar 20, 2023 2444 2498 2432 2487 323,682 +52.74(+2.17%)
Mar 17, 2023 2434 2439 2387 2435 800,937 +0.94(+0.04%)
Mar 16, 2023 2398 2446 2395 2434 338,482 +24.12(+1.00%)
Mar 15, 2023 2412 2428 2377 2410 426,650 -59.87(-2.42%)
Mar 14, 2023 2493 2507 2454 2469 379,843 +36.77(+1.51%)
Mar 13, 2023 2454 2461 2427 2433 419,284 -41.50(-1.68%)
Mar 10, 2023 2502 2518 2455 2474 384,683 -24.83(-0.99%)
Mar 09, 2023 2565 2581 2497 2499 327,115 -77.29(-3.00%)
Mar 08, 2023 2571 2593 2557 2576 211,986 +3.96(+0.15%)
Mar 07, 2023 2593 2623 2565 2572 297,963 -34.44(-1.32%)
Mar 06, 2023 2568 2620 2568 2607 449,129 -6.95(-0.27%)
Mar 03, 2023 2593 2622 2583 2614 424,491 +42.46(+1.65%)
Mar 02, 2023 2533 2577 2521 2571 330,490 +25.44(+1.00%)
Mar 01, 2023 2524 2548 2518 2546 329,763 +28.25(+1.12%)
Feb 28, 2023 2505 2542 2495 2518 342,193 +2.91(+0.12%)
Feb 27, 2023 2474 2522 2469 2515 363,804 +68.43(+2.80%)
Feb 24, 2023 2424 2483 2399 2446 565,144 +25.92(+1.07%)
Feb 23, 2023 2424 2448 2376 2420 420,212 -0.22(-0.01%)
Feb 22, 2023 2417 2443 2412 2421 166,377 +1.22(+0.05%)
Feb 21, 2023 2409 2443 2409 2419 225,766 -36.43(-1.48%)
Feb 17, 2023 2459 2468 2436 2456 287,759 -31.09(-1.25%)
Feb 16, 2023 2468 2531 2463 2487 342,089 -23.34(-0.93%)
Feb 15, 2023 2494 2513 2476 2510 300,067 +45.42(+1.84%)
Feb 14, 2023 2412 2475 2404 2465 264,232 +47.89(+1.98%)
Feb 13, 2023 2371 2427 2361 2417 269,697 +74.47(+3.18%)
Feb 10, 2023 2378 2398 2325 2342 569,044 -87.52(-3.60%)
Feb 09, 2023 2456 2484 2429 2430 350,911 +11.01(+0.46%)
Feb 08, 2023 2457 2480 2414 2419 351,541 -61.95(-2.50%)
Feb 07, 2023 2459 2484 2407 2481 430,051 +17.19(+0.70%)
Feb 06, 2023 2424 2469 2420 2464 248,549 +14.85(+0.61%)
Feb 03, 2023 2417 2466 2404 2449 288,431 +0.38(+0.02%)
Feb 02, 2023 2450 2478 2433 2448 347,348 +8.92(+0.37%)
Feb 01, 2023 2416 2456 2384 2440 412,190 +11.61(+0.48%)
Jan 31, 2023 2414 2430 2397 2428 338,949 -2.87(-0.12%)
Jan 30, 2023 2428 2450 2408 2431 318,432 -27.46(-1.12%)
Jan 27, 2023 2416 2468 2416 2458 299,874 +33.28(+1.37%)
Jan 26, 2023 2394 2428 2391 2425 238,901 +40.29(+1.69%)
Jan 25, 2023 2292 2387 2284 2385 305,099 -11.56(-0.48%)
Jan 24, 2023 2396 2425 2388 2396 237,652 +0.76(+0.03%)
Jan 23, 2023 2334 2398 2324 2395 341,811 +57.14(+2.44%)
Jan 20, 2023 2321 2344 2314 2338 306,660 +28.82(+1.25%)
Jan 19, 2023 2264 2316 2263 2309 285,266 +18.90(+0.83%)
Jan 18, 2023 2354 2369 2288 2291 307,854 -37.47(-1.61%)
Jan 17, 2023 2292 2330 2292 2328 344,871 +32.59(+1.42%)
Jan 13, 2023 2218 2296 2216 2295 291,401 +44.46(+1.98%)
Jan 12, 2023 2220 2262 2209 2251 293,075 +31.88(+1.44%)
Jan 11, 2023 2218 2241 2210 2219 290,640 +3.85(+0.17%)
Jan 10, 2023 2195 2215 2174 2215 217,227 +12.51(+0.57%)
Jan 09, 2023 2189 2217 2179 2203 272,334 +29.08(+1.34%)
Jan 06, 2023 2160 2186 2146 2174 351,303 +34.23(+1.60%)
Jan 05, 2023 2080 2148 2080 2139 376,995 +34.41(+1.63%)
Jan 04, 2023 2064 2108 2052 2105 369,026 +78.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.