Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 115.00 118.20 113.00 114.00 34,684 -2.40(-2.06%)
Mar 30, 2022 116.20 120.00 114.20 116.40 31,197 +0.60(+0.52%)
Mar 29, 2022 103.20 118.10 100.20 115.80 51,351 +2.60(+2.30%)
Mar 28, 2022 117.20 120.00 112.00 113.20 45,943 -3.80(-3.25%)
Mar 25, 2022 120.00 120.40 114.40 117.00 17,807 -3.40(-2.82%)
Mar 24, 2022 114.00 121.00 114.00 120.40 22,968 +6.40(+5.61%)
Mar 23, 2022 115.20 119.00 113.41 114.00 21,465 -3.40(-2.90%)
Mar 22, 2022 116.40 120.20 114.80 117.40 19,832 +1.00(+0.86%)
Mar 21, 2022 117.20 119.60 114.80 116.40 39,583 -0.60(-0.51%)
Mar 18, 2022 109.40 117.60 109.40 117.00 43,447 +4.00(+3.54%)
Mar 17, 2022 103.80 114.70 102.80 113.00 38,338 +8.60(+8.24%)
Mar 16, 2022 96.60 105.20 96.60 104.40 34,110 +9.20(+9.66%)
Mar 15, 2022 92.20 95.20 88.80 95.20 23,897 +4.00(+4.39%)
Mar 14, 2022 105.60 105.62 90.20 91.20 41,874 -14.60(-13.80%)
Mar 11, 2022 112.80 113.60 105.60 105.80 22,745 -6.00(-5.37%)
Mar 10, 2022 106.80 113.00 105.80 111.80 20,302 +0.80(+0.72%)
Mar 09, 2022 113.20 115.20 109.80 111.00 25,203 +0.60(+0.54%)
Mar 08, 2022 100.20 113.00 100.20 110.40 38,927 +10.00(+9.96%)
Mar 07, 2022 98.60 104.20 98.44 100.40 33,704 +3.20(+3.29%)
Mar 04, 2022 103.60 107.60 96.60 97.20 34,319 -9.20(-8.65%)
Mar 03, 2022 108.80 108.80 102.00 106.40 24,952 -1.60(-1.48%)
Mar 02, 2022 107.60 109.80 105.60 108.00 14,312 +1.80(+1.69%)
Mar 01, 2022 105.20 108.00 102.80 106.20 27,032 -0.40(-0.38%)
Feb 28, 2022 105.80 110.20 103.20 106.60 36,463 -0.20(-0.19%)
Feb 25, 2022 101.80 107.80 104.40 106.80 31,831 +5.80(+5.74%)
Feb 24, 2022 85.20 102.00 85.00 101.00 34,678 +9.60(+10.50%)
Feb 23, 2022 96.40 97.80 91.40 91.40 24,561 -3.40(-3.59%)
Feb 22, 2022 96.40 100.40 94.60 94.80 37,670 -4.00(-4.05%)
Feb 18, 2022 98.80 0 -1.20(-1.20%)
Feb 17, 2022 107.20 109.20 99.60 100.00 60,190 -9.60(-8.76%)
Feb 16, 2022 108.40 111.60 107.70 109.60 24,948 -0.20(-0.18%)
Feb 15, 2022 104.00 111.20 104.00 109.80 29,333 +8.00(+7.86%)
Feb 14, 2022 100.80 107.00 99.00 101.80 27,971 +0.80(+0.79%)
Feb 11, 2022 106.60 108.81 99.40 101.00 37,798 -6.40(-5.96%)
Feb 10, 2022 107.00 114.00 104.20 107.40 51,688 -4.20(-3.76%)
Feb 09, 2022 101.80 113.60 101.20 111.60 139,359 +9.40(+9.20%)
Feb 08, 2022 94.80 102.20 91.40 102.20 67,176 +8.00(+8.49%)
Feb 07, 2022 93.00 96.60 89.40 94.20 70,725 +1.80(+1.95%)
Feb 04, 2022 90.00 95.00 85.20 92.40 133,278 +1.20(+1.32%)
Feb 03, 2022 97.20 110.80 90.40 91.20 1,295,234 +4.20(+4.83%)
Feb 02, 2022 92.00 96.20 84.40 87.00 82,465 -3.20(-3.55%)
Feb 01, 2022 90.80 93.40 86.80 90.20 29,614 +0.00(+0.00%)
Jan 31, 2022 82.20 91.00 90.20 40,121 +7.00(+8.41%)
Jan 28, 2022 84.40 84.40 79.60 83.20 33,989 +0.00(+0.00%)
Jan 27, 2022 93.00 93.76 82.20 83.20 31,161 -8.40(-9.17%)
Jan 26, 2022 96.60 99.40 91.00 91.60 29,335 -2.60(-2.76%)
Jan 25, 2022 92.80 96.00 89.00 94.20 25,745 -1.60(-1.67%)
Jan 24, 2022 90.00 96.40 84.60 95.80 59,629 +3.00(+3.23%)
Jan 21, 2022 99.00 99.00 92.60 92.80 51,297 -4.60(-4.72%)
Jan 20, 2022 103.00 106.80 97.00 97.40 59,658 -5.00(-4.88%)
Jan 19, 2022 114.80 116.40 102.20 102.40 49,433 -8.60(-7.75%)
Jan 18, 2022 122.60 123.20 110.40 111.00 37,039 -12.80(-10.34%)
Jan 14, 2022 123.80 0 -4.40(-3.43%)
Jan 13, 2022 130.20 134.40 127.60 128.20 23,219 -2.20(-1.69%)
Jan 12, 2022 131.20 132.80 127.40 130.40 22,019 +1.00(+0.77%)
Jan 11, 2022 130.20 134.40 125.26 129.40 37,488 +1.20(+0.94%)
Jan 10, 2022 132.40 134.80 122.60 128.20 44,777 -8.20(-6.01%)
Jan 07, 2022 140.40 144.40 134.24 136.40 19,871 -3.40(-2.43%)
Jan 06, 2022 136.00 143.80 133.42 139.80 42,959 +1.40(+1.01%)
Jan 05, 2022 130.60 145.80 130.00 138.40 90,972 +7.20(+5.49%)
Jan 04, 2022 127.60 132.40 125.00 131.20 34,090 +5.40(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.