Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,517.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1732 1752 1729 1740 441,226 +15.98(+0.93%)
Mar 28, 2019 1756 1761 1723 1724 418,414 -23.16(-1.33%)
Mar 27, 2019 1764 1782 1742 1748 350,387 -16.71(-0.95%)
Mar 26, 2019 1757 1779 1755 1764 463,608 +16.43(+0.94%)
Mar 25, 2019 1710 1755 1708 1748 561,165 +30.72(+1.79%)
Mar 22, 2019 1750 1757 1707 1717 657,979 -52.63(-2.97%)
Mar 21, 2019 1761 1780 1757 1770 401,108 -0.07(-0.00%)
Mar 20, 2019 1762 1776 1747 1770 390,231 +10.37(+0.59%)
Mar 19, 2019 1747 1783 1736 1760 500,388 +7.68(+0.44%)
Mar 18, 2019 1753 1761 1748 1752 391,206 +4.15(+0.24%)
Mar 15, 2019 1747 1754 1740 1748 761,944 +8.27(+0.48%)
Mar 14, 2019 1764 1778 1734 1739 522,093 -16.79(-0.96%)
Mar 13, 2019 1736 1765 1735 1756 682,573 +24.65(+1.42%)
Mar 12, 2019 1705 1736 1685 1732 701,052 +26.03(+1.53%)
Mar 11, 2019 1717 1720 1689 1706 682,957 -5.90(-0.34%)
Mar 08, 2019 1704 1715 1689 1711 775,178 -9.17(-0.53%)
Mar 07, 2019 1742 1752 1715 1721 600,395 -26.54(-1.52%)
Mar 06, 2019 1744 1761 1741 1747 622,784 +5.68(+0.33%)
Mar 05, 2019 1711 1744 1705 1741 587,502 +38.01(+2.23%)
Mar 04, 2019 1719 1726 1686 1703 1,046,067 -6.24(-0.36%)
Mar 01, 2019 1704 1722 1694 1710 1,251,294 +16.99(+1.00%)
Feb 28, 2019 1750 1759 1688 1693 1,990,179 -208.42(-10.96%)
Feb 27, 2019 1901 1947 1892 1901 749,437 -9.71(-0.51%)
Feb 26, 2019 1881 1915 1881 1911 354,188 +25.63(+1.36%)
Feb 25, 2019 1924 1930 1881 1885 423,239 -20.43(-1.07%)
Feb 22, 2019 1915 1919 1892 1906 386,687 +4.20(+0.22%)
Feb 21, 2019 1920 1928 1895 1901 410,588 -19.81(-1.03%)
Feb 20, 2019 1932 1940 1915 1921 302,286 -9.31(-0.48%)
Feb 19, 2019 1923 1947 1904 1931 339,315 +1.93(+0.10%)
Feb 15, 2019 1920 1930 1894 1929 332,548 +31.16(+1.64%)
Feb 14, 2019 1905 1918 1896 1897 209,409 -17.60(-0.92%)
Feb 13, 2019 1894 1919 1894 1915 273,210 +24.62(+1.30%)
Feb 12, 2019 1872 1895 1857 1890 262,884 +30.21(+1.62%)
Feb 11, 2019 1868 1876 1852 1860 297,935 -6.07(-0.33%)
Feb 08, 2019 1888 1895 1857 1866 276,706 -5.96(-0.32%)
Feb 07, 2019 1887 1896 1857 1872 363,022 -29.79(-1.57%)
Feb 06, 2019 1891 1905 1870 1902 243,610 +4.66(+0.25%)
Feb 05, 2019 1883 1911 1875 1897 467,657 +41.16(+2.22%)
Feb 04, 2019 1836 1858 1833 1856 319,752 +23.97(+1.31%)
Feb 01, 2019 1819 1857 1816 1832 278,911 +4.14(+0.23%)
Jan 31, 2019 1816 1846 1816 1828 302,911 +14.07(+0.78%)
Jan 30, 2019 1821 1831 1801 1814 301,240 +9.88(+0.55%)
Jan 29, 2019 1812 1816 1790 1804 212,806 -4.79(-0.26%)
Jan 28, 2019 1783 1830 1776 1809 388,747 +11.37(+0.63%)
Jan 25, 2019 1807 1829 1794 1798 492,557 +6.51(+0.36%)
Jan 24, 2019 1745 1801 1744 1791 697,445 +51.23(+2.94%)
Jan 23, 2019 1713 1742 1711 1740 438,970 +35.24(+2.07%)
Jan 22, 2019 1739 1755 1687 1705 759,751 -51.15(-2.91%)
Jan 18, 2019 1743 1772 1733 1756 553,913 +35.66(+2.07%)
Jan 17, 2019 1677 1733 1672 1720 360,059 +43.83(+2.61%)
Jan 16, 2019 1689 1694 1672 1676 503,946 -17.70(-1.04%)
Jan 15, 2019 1691 1700 1677 1694 437,193 +5.42(+0.32%)
Jan 14, 2019 1643 1704 1641 1689 440,297 +26.92(+1.62%)
Jan 11, 2019 1666 1674 1651 1662 332,047 -11.41(-0.68%)
Jan 10, 2019 1636 1682 1636 1673 455,646 +27.77(+1.69%)
Jan 09, 2019 1638 1679 1633 1645 736,577 -37.33(-2.22%)
Jan 08, 2019 1726 1752 1677 1683 654,097 -24.84(-1.45%)
Jan 07, 2019 1717 1727 1699 1707 335,343 -5.72(-0.33%)
Jan 04, 2019 1682 1733 1674 1713 542,284 +54.30(+3.27%)
Jan 03, 2019 1700 1708 1654 1659 443,152 -58.44(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.