Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2009	0.0001	0.0001	0.0001	0.0001	175	-0.00(-50.00%)
Mar 19, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 13, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2009	0.0001	0.0001	0.0001	0.0001	625	+0.00(+0.00%)
Mar 06, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 05, 2009	0.0001	0.0001	0.0001	0.0001	638	+0.00(+0.00%)
Feb 27, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 26, 2009	0.0001	0.0001	0.0001	0.0001	3,200	+0.00(+0.00%)
Feb 25, 2009	0.0001	0.0001	0.0001	0.0001	1,250	+0.00(+0.00%)
Feb 24, 2009	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Feb 13, 2009		0.0001	0.0001	0.0001	0	-0.01(-98.89%)
Feb 12, 2009	0.0090	0.0090	0.0090	0.0090	8,000	+0.01(+8900.00%)
Feb 11, 2009	0.0001	0.0001	0.0001	0.0001	5,000	-0.01(-98.89%)
Feb 10, 2009	0.0100	0.0100	0.0090	0.0090	300	+0.01(+8900.00%)
Feb 09, 2009	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Feb 05, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 04, 2009	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Feb 02, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 30, 2009	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Jan 29, 2009	0.0001	0.0001	0.0001	0.0001	550	+0.00(+0.00%)
Jan 23, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2009	0.0001	0.0001	0.0001	0.0001	2,095	-0.01(-99.00%)
Jan 21, 2009	0.0100	0.0100	0.0100	0.0100	1,095	+0.01(+9900.00%)
Jan 20, 2009	0.0001	0.0001	0.0001	0.0001	300	-0.00(-50.00%)
Jan 16, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 15, 2009	0.0002	0.0002	0.0002	0.0002	46,725	+0.00(+0.00%)
Jan 14, 2009	0.0002	0.0002	0.0001	0.0002	3,100	-0.01(-98.00%)
Jan 13, 2009	0.0100	0.0100	0.0100	0.0100	10,200	+0.01(+9900.00%)
Jan 09, 2009	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 06, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices