Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2007 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Mar 27, 2007 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2007 0.0001 0.0001 0.0001 0.0001 690 +0.00(+0.00%)
Mar 19, 2007 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 16, 2007 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2007 0.0200 0.0001 0.0001 0.0001 1,258 -0.02(-99.50%)
Mar 12, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.02(+19900.00%)
Mar 09, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 08, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 07, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2007 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2007 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2007 0.0001 0.0001 0.0001 0.0001 1,021 +0.00(+0.00%)
Feb 20, 2007 0.0001 0.0001 0.0001 0.0001 29,250 +0.00(+0.00%)
Feb 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2007 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2007 0.0001 0.0001 0.0001 0.0001 187 +0.00(+0.00%)
Feb 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2007 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Feb 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2007 0.0001 0.0001 0.0001 0.0001 1,206 +0.00(+0.00%)
Jan 16, 2007 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jan 12, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2007 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jan 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.