Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tyson Foods (NY: TSN )

58.96 +0.15 (+0.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.931 9.970 9.703 9.797 2,384,014 +0.00(+0.00%)
Mar 28, 2002 9.931 9.970 9.703 9.797 2,384,014 -0.09(-0.95%)
Mar 27, 2002 9.860 10.03 9.852 9.891 1,633,078 +0.06(+0.64%)
Mar 26, 2002 9.821 9.931 9.789 9.828 1,450,408 -0.05(-0.48%)
Mar 25, 2002 10.19 10.20 9.860 9.876 1,139,206 -0.30(-2.93%)
Mar 22, 2002 10.01 10.21 9.954 10.17 993,222 +0.12(+1.17%)
Mar 21, 2002 9.931 10.10 9.821 10.06 1,128,251 +0.20(+2.07%)
Mar 20, 2002 9.931 10.05 9.836 9.852 758,833 -0.09(-0.95%)
Mar 19, 2002 10.13 10.13 9.946 9.946 1,071,819 -0.13(-1.32%)
Mar 18, 2002 10.00 10.09 9.774 10.08 433,109 +0.08(+0.78%)
Mar 15, 2002 9.758 10.05 9.758 10.00 1,956,764 +0.16(+1.68%)
Mar 14, 2002 9.734 9.883 9.656 9.836 1,222,898 +0.09(+0.89%)
Mar 13, 2002 10.05 10.07 9.420 9.750 3,991,489 -0.26(-2.59%)
Mar 12, 2002 10.00 10.04 9.962 10.01 862,525 +0.01(+0.08%)
Mar 11, 2002 10.02 10.02 9.931 10.00 852,971 +0.00(+0.00%)
Mar 08, 2002 10.01 10.09 9.946 10.00 2,050,392 -0.01(-0.08%)
Mar 07, 2002 10.25 10.36 9.993 10.01 2,054,978 -0.24(-2.30%)
Mar 06, 2002 9.836 10.24 9.656 10.24 1,965,426 +0.33(+3.33%)
Mar 05, 2002 10.01 10.01 9.813 9.915 2,330,130 -0.09(-0.94%)
Mar 04, 2002 10.05 10.06 9.970 10.01 3,306,029 +0.09(+0.95%)
Mar 01, 2002 10.24 10.24 9.734 9.915 3,902,701 -0.28(-2.77%)
Feb 28, 2002 10.13 10.21 10.06 10.20 1,578,048 +0.07(+0.70%)
Feb 27, 2002 10.11 10.23 9.985 10.13 3,650,733 +0.06(+0.62%)
Feb 26, 2002 10.20 10.21 10.06 10.06 850,296 -0.06(-0.62%)
Feb 25, 2002 10.12 10.19 10.06 10.13 1,458,051 +0.08(+0.78%)
Feb 22, 2002 10.10 10.17 10.01 10.05 1,414,230 -0.05(-0.54%)
Feb 21, 2002 10.05 10.21 10.05 10.10 1,186,848 +0.05(+0.55%)
Feb 20, 2002 10.01 10.13 9.970 10.05 1,406,587 +0.16(+1.59%)
Feb 19, 2002 9.931 10.03 9.891 9.891 1,048,380 -0.04(-0.40%)
Feb 18, 2002 9.883 10.01 9.828 9.931 735,649 +0.00(+0.00%)
Feb 15, 2002 9.883 10.01 9.828 9.931 734,630 +0.05(+0.48%)
Feb 14, 2002 9.821 10.02 9.821 9.883 780,489 +0.07(+0.72%)
Feb 13, 2002 9.907 10.02 9.774 9.813 1,196,911 +0.04(+0.40%)
Feb 12, 2002 9.970 10.24 9.774 9.774 1,443,019 -0.24(-2.35%)
Feb 11, 2002 9.860 10.03 9.852 10.01 1,134,620 +0.15(+1.51%)
Feb 08, 2002 9.774 9.978 9.774 9.860 1,262,769 +0.04(+0.40%)
Feb 07, 2002 9.766 9.931 9.711 9.821 685,714 +0.13(+1.38%)
Feb 06, 2002 9.993 10.01 9.687 9.687 843,417 -0.31(-3.06%)
Feb 05, 2002 10.05 10.16 9.931 9.993 1,731,292 -0.08(-0.78%)
Feb 04, 2002 9.970 10.10 9.860 10.07 1,798,934 +0.10(+1.02%)
Feb 01, 2002 9.907 10.06 9.891 9.970 1,206,465 +0.06(+0.63%)
Jan 31, 2002 9.891 9.954 9.821 9.907 1,850,143 +0.05(+0.48%)
Jan 30, 2002 9.891 9.923 9.813 9.860 1,470,407 +0.05(+0.48%)
Jan 29, 2002 9.797 9.899 9.656 9.813 2,256,502 +0.09(+0.97%)
Jan 28, 2002 9.797 9.805 9.499 9.719 2,436,752 +0.22(+2.31%)
Jan 25, 2002 9.577 9.585 9.420 9.499 594,889 +0.00(+0.00%)
Jan 24, 2002 9.656 9.656 9.499 9.499 1,742,630 -0.16(-1.63%)
Jan 23, 2002 9.530 9.656 9.467 9.656 1,208,631 +0.15(+1.57%)
Jan 22, 2002 9.483 9.562 9.460 9.507 788,769 +0.08(+0.83%)
Jan 21, 2002 9.577 9.640 9.420 9.428 873,353 +0.00(+0.00%)
Jan 18, 2002 9.577 9.640 9.420 9.428 851,060 -0.15(-1.56%)
Jan 17, 2002 9.436 9.585 9.365 9.577 739,343 +0.16(+1.75%)
Jan 16, 2002 9.562 9.640 9.357 9.412 1,869,633 -0.14(-1.48%)
Jan 15, 2002 9.420 9.601 9.350 9.554 999,082 +0.14(+1.50%)
Jan 14, 2002 9.397 9.507 9.224 9.412 1,518,814 +0.21(+2.30%)
Jan 11, 2002 9.460 9.491 9.185 9.200 917,173 -0.30(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.