Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 21.65 0 +0.11(+0.51%)
Mar 28, 2023 21.59 21.59 21.54 21.54 775 +0.26(+1.22%)
Mar 22, 2023 21.28 90 +0.38(+1.82%)
Mar 21, 2023 20.90 20.90 20.90 20.90 101 -0.29(-1.37%)
Mar 16, 2023 21.19 0 -0.01(-0.05%)
Mar 13, 2023 21.20 5 -0.10(-0.47%)
Mar 10, 2023 21.00 21.30 20.99 21.30 1,834 +1.00(+4.93%)
Mar 09, 2023 20.30 20.30 20.30 20.30 1,118 +0.30(+1.50%)
Mar 08, 2023 20.00 20.00 20.00 20.00 1,015 -0.43(-2.10%)
Mar 02, 2023 20.43 10 +0.54(+2.71%)
Mar 01, 2023 19.99 19.99 19.82 19.89 1,420 +0.39(+2.00%)
Feb 27, 2023 19.50 34 +0.20(+1.04%)
Feb 24, 2023 19.40 19.40 19.30 19.30 1,664 +0.08(+0.42%)
Feb 23, 2023 19.22 19.22 19.22 19.22 134 -0.09(-0.47%)
Feb 15, 2023 19.31 58 +0.11(+0.57%)
Feb 14, 2023 19.20 19.20 19.20 19.20 350 +0.20(+1.05%)
Feb 10, 2023 19.00 4 +0.65(+3.54%)
Feb 09, 2023 18.05 18.35 18.05 18.35 765 +1.43(+8.45%)
Jan 31, 2023 16.92 87 -0.83(-4.68%)
Jan 27, 2023 17.75 20 -0.22(-1.22%)
Jan 26, 2023 17.94 17.97 17.94 17.97 200 +0.76(+4.42%)
Jan 23, 2023 17.21 0 +0.16(+0.94%)
Jan 16, 2023 17.05 0 -0.20(-1.16%)
Jan 13, 2023 17.20 17.36 17.20 17.25 408 -1.71(-9.02%)
Jan 09, 2023 18.96 21 +0.31(+1.66%)
Jan 04, 2023 18.65 0 -0.78(-4.01%)
Dec 30, 2022 19.43 5 +0.51(+2.70%)
Dec 21, 2022 18.92 0 +0.20(+1.07%)
Dec 19, 2022 18.72 221 +1.72(+10.12%)
Dec 14, 2022 17.00 7 +0.33(+1.98%)
Dec 13, 2022 16.67 16.67 16.67 16.67 228 +0.00(+0.00%)
Dec 09, 2022 16.67 0 -0.06(-0.36%)
Dec 08, 2022 16.65 16.75 16.60 16.73 608 +0.44(+2.70%)
Dec 07, 2022 16.29 16.29 16.29 16.29 214 +0.64(+4.09%)
Dec 06, 2022 14.82 15.65 14.82 15.65 1,502 +1.49(+10.52%)
Dec 05, 2022 13.70 14.16 13.70 14.16 555 -0.01(-0.07%)
Dec 02, 2022 15.51 15.51 14.17 14.17 678 -1.22(-7.93%)
Nov 25, 2022 15.39 23 -0.31(-1.97%)
Nov 22, 2022 15.70 0 +0.35(+2.28%)
Nov 18, 2022 15.35 46 -0.10(-0.65%)
Nov 17, 2022 15.45 15.45 15.45 15.45 100 +0.51(+3.41%)
Nov 15, 2022 14.94 32 -0.13(-0.86%)
Nov 14, 2022 15.07 15.07 15.07 15.07 249 -0.67(-4.26%)
Nov 11, 2022 15.74 15.74 15.74 15.74 100 -0.60(-3.67%)
Nov 10, 2022 16.37 16.37 16.34 16.34 500 -15.39(-48.50%)
Nov 02, 2022 31.73 85 +1.81(+6.05%)
Oct 31, 2022 29.92 1 -1.23(-3.95%)
Oct 27, 2022 31.15 1 -0.10(-0.32%)
Oct 26, 2022 32.55 32.55 31.25 31.25 410 -1.25(-3.85%)
Oct 25, 2022 33.32 33.35 32.50 32.50 1,225 -2.37(-6.80%)
Oct 14, 2022 34.87 98 -2.02(-5.48%)
Oct 11, 2022 36.89 5 +4.56(+14.10%)
Oct 07, 2022 32.33 0 +2.06(+6.81%)
Oct 06, 2022 32.22 32.22 30.27 30.27 2,788 -4.73(-13.51%)
Oct 04, 2022 35.00 50 -1.33(-3.66%)
Sep 27, 2022 36.33 6 -0.60(-1.62%)
Sep 26, 2022 37.44 37.44 36.92 36.93 755 +0.04(+0.11%)
Sep 23, 2022 36.89 36.89 36.89 36.89 225 +1.20(+3.36%)
Sep 22, 2022 35.71 35.71 35.69 35.69 1,036 +2.94(+8.98%)
Sep 19, 2022 32.75 27 +0.75(+2.34%)
Sep 16, 2022 31.61 32.00 31.35 32.00 3,472 +1.82(+6.03%)
Sep 15, 2022 30.18 30.18 30.18 30.18 105 -2.07(-6.42%)
Sep 08, 2022 32.25 52 -0.46(-1.41%)
Sep 07, 2022 32.67 32.71 32.67 32.71 1,030 -0.26(-0.79%)
Sep 06, 2022 32.97 32.97 32.97 32.97 287 +0.78(+2.42%)
Sep 02, 2022 32.19 0 +0.19(+0.59%)
Sep 01, 2022 32.00 32.00 32.00 32.00 213 +1.27(+4.13%)
Aug 31, 2022 31.36 31.36 30.69 30.73 830 -0.11(-0.36%)
Aug 26, 2022 30.84 41 +1.23(+4.15%)
Aug 25, 2022 29.68 29.69 29.61 29.61 300 -2.67(-8.27%)
Aug 24, 2022 32.28 32.28 32.28 32.28 300 -0.31(-0.95%)
Aug 23, 2022 32.50 32.59 32.50 32.59 255 +0.39(+1.21%)
Aug 22, 2022 32.20 32.20 32.20 32.20 380 +3.46(+12.04%)
Aug 16, 2022 28.74 14 -1.31(-4.36%)
Aug 10, 2022 30.05 30.05 106 +0.97(+3.34%)
Aug 08, 2022 29.08 83 -1.92(-6.19%)
Aug 04, 2022 31.00 0 -0.10(-0.32%)
Aug 03, 2022 31.55 31.55 31.00 31.10 829 -0.40(-1.27%)
Aug 02, 2022 33.10 33.10 31.50 31.50 1,402 -3.38(-9.69%)
Jul 27, 2022 34.88 0 +0.24(+0.69%)
Jul 26, 2022 34.00 34.64 34.00 34.64 633 +1.04(+3.10%)
Jul 25, 2022 33.37 33.60 32.60 33.60 693 +0.60(+1.82%)
Jul 22, 2022 30.82 33.00 30.82 33.00 718 +2.87(+9.53%)
Jul 21, 2022 30.14 30.14 30.13 30.13 927 -2.87(-8.70%)
Jul 20, 2022 33.00 33.00 33.00 33.00 186 -0.16(-0.48%)
Jul 19, 2022 32.85 33.16 32.85 33.16 252 +0.99(+3.08%)
Jul 14, 2022 32.17 55 -2.06(-6.02%)
Jul 13, 2022 34.36 34.36 34.23 34.23 350 +0.42(+1.24%)
Jul 12, 2022 33.00 34.00 33.00 33.81 794 +1.52(+4.71%)
Jul 08, 2022 32.29 2 -1.09(-3.27%)
Jul 07, 2022 33.40 33.40 33.38 33.38 619 +0.05(+0.15%)
Jul 06, 2022 33.33 33.33 33.33 33.33 381 -0.36(-1.07%)
Jul 05, 2022 33.69 33.69 33.69 33.69 202 -0.06(-0.18%)
Jul 04, 2022 35.00 35.00 33.75 33.75 407 -1.75(-4.93%)
Jun 30, 2022 35.50 0 +0.90(+2.60%)
Jun 29, 2022 33.98 34.60 33.98 34.60 785 +2.20(+6.79%)
Jun 28, 2022 32.40 32.40 32.40 32.40 639 -0.29(-0.89%)
Jun 27, 2022 32.69 32.69 32.69 32.69 205 +0.99(+3.12%)
Jun 24, 2022 31.37 31.70 31.37 31.70 272 -2.03(-6.02%)
Jun 20, 2022 33.73 184 -0.99(-2.85%)
Jun 17, 2022 34.45 35.97 34.45 34.72 877 -1.64(-4.51%)
Jun 16, 2022 36.27 36.36 36.00 36.36 2,015 +0.09(+0.25%)
Jun 15, 2022 36.27 36.27 36.27 36.27 141 +0.82(+2.31%)
Jun 14, 2022 37.90 37.90 35.45 35.45 480 +1.66(+4.91%)
Jun 10, 2022 33.79 33.79 162 +2.12(+6.69%)
Jun 07, 2022 31.67 34 -0.38(-1.19%)
Jun 06, 2022 31.65 32.05 31.65 32.05 529 +1.60(+5.25%)
Jun 02, 2022 30.45 18 -0.68(-2.18%)
Jun 01, 2022 30.30 31.13 30.30 31.13 1,363 +1.03(+3.42%)
May 31, 2022 30.50 30.50 29.65 30.10 716 +0.00(+0.00%)
May 27, 2022 30.10 58 +0.65(+2.21%)
May 25, 2022 29.45 29.45 106 -1.00(-3.28%)
May 24, 2022 29.49 30.47 29.49 30.45 4,547 +1.93(+6.77%)
May 20, 2022 28.52 0 +1.17(+4.28%)
May 19, 2022 28.98 28.98 27.35 27.35 920 +0.93(+3.52%)
May 17, 2022 26.42 15 -2.67(-9.18%)
May 16, 2022 29.09 29.09 29.09 29.09 196 +0.21(+0.73%)
May 13, 2022 29.18 29.18 28.88 28.88 449 -1.54(-5.06%)
May 12, 2022 31.60 31.60 29.80 30.42 2,153 +0.42(+1.40%)
May 11, 2022 29.36 30.00 29.36 30.00 1,602 +1.32(+4.60%)
May 10, 2022 28.49 29.65 27.27 28.68 4,179 +0.18(+0.63%)
May 09, 2022 27.62 28.50 27.62 28.50 3,359 +1.85(+6.94%)
May 06, 2022 26.48 27.29 26.48 26.65 1,311 +0.29(+1.10%)
May 05, 2022 26.00 26.36 26.00 26.36 545 +1.73(+7.02%)
May 04, 2022 25.30 25.30 24.63 24.63 1,119 -0.58(-2.30%)
May 03, 2022 24.85 25.21 24.85 25.21 624 -0.04(-0.16%)
May 02, 2022 25.25 25.25 25.25 25.25 848 -0.09(-0.36%)
Apr 29, 2022 25.00 25.34 24.88 25.34 1,090 -1.18(-4.45%)
Apr 28, 2022 26.50 26.52 26.50 26.52 486 +0.54(+2.08%)
Apr 27, 2022 26.00 26.00 25.98 25.98 1,764 +0.49(+1.92%)
Apr 26, 2022 25.55 25.60 25.49 25.49 10,140 +0.31(+1.23%)
Apr 25, 2022 25.00 25.18 25.00 25.18 431 +0.68(+2.78%)
Apr 21, 2022 24.50 24.50 165 +0.48(+2.00%)
Apr 20, 2022 22.80 24.02 22.80 24.02 2,213 +0.53(+2.26%)
Apr 19, 2022 23.57 23.81 23.15 23.49 1,992 -0.06(-0.25%)
Apr 18, 2022 22.97 23.55 22.97 23.55 1,623 +0.69(+3.02%)
Apr 12, 2022 22.86 0 -0.09(-0.39%)
Apr 11, 2022 23.00 23.31 22.95 22.95 1,453 +0.31(+1.37%)
Apr 08, 2022 22.53 22.64 22.40 22.64 1,568 +0.26(+1.16%)
Apr 07, 2022 21.99 22.55 21.99 22.38 3,609 +0.64(+2.94%)
Apr 06, 2022 21.35 21.77 21.25 21.74 1,092 +1.17(+5.69%)
Apr 04, 2022 20.57 20.57 147 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.