Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tyson Foods (NY: TSN )

59.07 +0.26 (+0.44%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 57.83 58.03 56.99 57.05 3,692,025 -0.66(-1.15%)
Feb 27, 2023 58.79 58.91 57.56 57.71 4,104,794 -0.78(-1.34%)
Feb 24, 2023 59.03 59.23 57.96 58.50 2,553,304 -1.08(-1.81%)
Feb 23, 2023 59.62 60.66 59.11 59.58 3,562,493 +0.59(+1.00%)
Feb 22, 2023 58.10 59.97 58.10 58.99 4,409,548 +0.97(+1.68%)
Feb 21, 2023 58.25 58.32 57.41 58.01 3,304,083 -0.62(-1.06%)
Feb 17, 2023 57.99 58.77 57.69 58.63 2,816,804 +0.65(+1.12%)
Feb 16, 2023 58.04 58.37 57.58 57.98 2,420,483 -0.53(-0.91%)
Feb 15, 2023 57.81 58.65 57.80 58.52 2,291,248 +0.34(+0.59%)
Feb 14, 2023 58.06 58.58 57.67 58.17 2,785,707 -0.07(-0.11%)
Feb 13, 2023 57.70 58.29 57.70 58.24 3,510,569 +0.54(+0.94%)
Feb 10, 2023 58.07 58.34 57.42 57.70 4,890,868 -0.24(-0.41%)
Feb 09, 2023 57.37 58.56 57.37 57.93 4,436,156 +0.63(+1.10%)
Feb 08, 2023 58.42 58.89 57.29 57.30 5,157,369 -1.37(-2.33%)
Feb 07, 2023 57.60 58.96 56.99 58.67 8,172,592 +0.32(+0.54%)
Feb 06, 2023 58.01 59.40 57.43 58.35 12,944,891 -2.82(-4.61%)
Feb 03, 2023 62.29 62.40 61.12 61.17 3,494,258 -1.05(-1.69%)
Feb 02, 2023 62.20 62.87 61.88 62.22 2,760,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.